Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Lg Rus2000 Qual | RTWO | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.05 | 0.05% | 96.25 | 01:29:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 96.02 | 95.31 | 96.325 | 96.25 | 96.20 |
RTWO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RTWO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 12 Jun 2024 | 96.25 | 0.05 | 0.05% | 96.02 | 96.325 | 95.31 | 1,216 |
| 11 Jun 2024 | 96.20 | -0.49 | -0.50% | 96.20 | 96.20 | 96.20 | 155 |
| 08 Jun 2024 | 96.685 | -1.13 | -1.15% | 97.95 | 98.02 | 95.975 | 35 |
| 07 Jun 2024 | 97.81 | -0.08 | -0.08% | 98.06 | 98.575 | 97.23 | 22 |
| 06 Jun 2024 | 97.89 | 0.36 | 0.37% | 96.96 | 98.31 | 96.485 | 10,511 |
| 05 Jun 2024 | 97.53 | -1.00 | -1.01% | 98.07 | 98.225 | 96.835 | 1,656 |
| 04 Jun 2024 | 98.53 | 0.66 | 0.67% | 98.49 | 98.82 | 98.18 | 10,650 |
| 01 Jun 2024 | 97.875 | 0.00 | 0.00% | 97.68 | 99.02 | 96.92 | 78 |
| 31 May 2024 | 97.875 | 0.94 | 0.97% | 96.36 | 98.425 | 96.35 | 286 |
| 30 May 2024 | 96.935 | -1.82 | -1.84% | 97.90 | 97.90 | 96.53 | 3 |
| 29 May 2024 | 98.75 | 0.34 | 0.35% | 99.85 | 99.85 | 97.835 | 34 |
| 25 May 2024 | 98.405 | 0.34 | 0.35% | 98.405 | 98.405 | 98.405 | 0 |
| 24 May 2024 | 98.065 | -0.83 | -0.83% | 98.25 | 98.78 | 97.36 | 839 |
| 23 May 2024 | 98.89 | -0.69 | -0.69% | 98.89 | 98.89 | 98.89 | 3 |
| 22 May 2024 | 99.58 | -0.53 | -0.53% | 99.25 | 99.965 | 98.44 | 380 |
| 21 May 2024 | 100.11 | 0.95 | 0.96% | 99.74 | 100.425 | 99.165 | 482 |
| 18 May 2024 | 99.16 | -0.54 | -0.54% | 99.21 | 100.015 | 98.62 | 1,517 |
| 17 May 2024 | 99.695 | -0.38 | -0.37% | 99.65 | 100.715 | 98.07 | 13 |
| 16 May 2024 | 100.07 | 1.12 | 1.13% | 99.14 | 101.07 | 97.66 | 35 |
| 15 May 2024 | 98.95 | 0.45 | 0.46% | 99.00 | 99.455 | 98.125 | 680 |
| 14 May 2024 | 98.50 | 1.06 | 1.08% | 98.04 | 99.31 | 97.64 | 400 |
