Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Rua Life Sciences Plc | RUA | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.75 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.75 |
| Industry Sector |
|---|
| HEALTH CARE EQUIPMENT & SERVICES |
RUA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.25 | 11.50 | 10.25 | 11.02 | 670,024 | 0.50 | 4.88% |
| 1 Month | 8.75 | 14.00 | 8.75 | 11.89 | 1,286,495 | 2.00 | 22.86% |
| 3 Months | 11.25 | 14.00 | 8.65 | 11.23 | 676,611 | -0.50 | -4.44% |
| 6 Months | 11.50 | 58.50 | 8.65 | 13.36 | 827,810 | -0.75 | -6.52% |
| 1 Year | 43.50 | 58.50 | 8.65 | 13.82 | 446,428 | -32.75 | -75.29% |
| 3 Years | 137.50 | 167.50 | 8.65 | 24.65 | 176,058 | -126.75 | -92.18% |
| 5 Years | 72.50 | 176.50 | 8.65 | 36.83 | 122,373 | -61.75 | -85.17% |
RUA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 10.75 | -0.75 | -6.52% | 11.50 | 11.50 | 10.75 | 464,043 |
| 01 May 2024 | 11.50 | 0.75 | 6.98% | 10.75 | 11.50 | 10.75 | 1,363,417 |
| 30 Apr 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.75 | 890,562 |
| 27 Apr 2024 | 10.75 | 0.50 | 4.88% | 10.25 | 10.75 | 10.25 | 385,404 |
| 26 Apr 2024 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 10.25 | 246,695 |
| 25 Apr 2024 | 10.25 | -0.50 | -4.65% | 10.75 | 10.75 | 10.25 | 577,459 |
| 24 Apr 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.75 | 53,279 |
| 23 Apr 2024 | 10.75 | -0.25 | -2.27% | 11.00 | 11.00 | 10.75 | 276,581 |
| 20 Apr 2024 | 11.00 | -0.50 | -4.35% | 11.50 | 11.50 | 11.00 | 267,685 |
| 19 Apr 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 262,342 |
| 18 Apr 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 60,441 |
| 17 Apr 2024 | 11.50 | -0.50 | -4.17% | 12.00 | 12.00 | 11.50 | 258,644 |
| 16 Apr 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 380,078 |
| 13 Apr 2024 | 12.00 | 0.50 | 4.35% | 11.50 | 12.00 | 11.50 | 589,750 |
| 12 Apr 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.00 | 480,636 |
| 11 Apr 2024 | 11.50 | -0.75 | -6.12% | 12.25 | 12.25 | 11.25 | 1,026,200 |
| 10 Apr 2024 | 12.25 | 0.25 | 2.08% | 12.00 | 12.375 | 11.375 | 1,034,919 |
| 09 Apr 2024 | 12.00 | -0.50 | -4.00% | 13.00 | 13.00 | 11.50 | 2,301,191 |
| 06 Apr 2024 | 12.50 | 1.50 | 13.64% | 11.00 | 14.00 | 10.25 | 11,842,604 |
| 05 Apr 2024 | 11.00 | 2.25 | 25.71% | 8.75 | 11.25 | 8.75 | 2,967,970 |
| 04 Apr 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 8.75 | 87,375 |
| 03 Apr 2024 | 8.75 | -0.25 | -2.78% | 8.85 | 8.85 | 8.65 | 735,052 |
