Ryanair Holdings Plc Historical Data - RYA | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ryanair Holdings Plc (RYA)
Ryanair Holdings Plc (RYA) Historical

Ryanair Holdings Plc (RYA)

14.415

0.00

( 0.00% )

Updated: 11:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1731432600	14.415	0	0.00	14.415	14.415	14.415	0
1731346200	14.415	0	0.00	14.415	14.415	14.415	0
1731087000	14.415	0	0.00	14.415	14.415	14.415	0
1731000600	14.415	0	0.00	14.415	14.415	14.415	0
1730914200	14.415	0	0.00	14.415	14.415	14.415	0
1730827800	14.415	0	0.00	14.415	14.415	14.415	0
1730741400	14.415	0	0.00	14.415	14.415	14.415	0
1730482200	14.415	0	0.00	14.415	14.415	14.415	0
1730395800	14.415	0	0.00	14.415	14.415	14.415	0
1730309400	14.415	0	0.00	14.415	14.415	14.415	0
1730223000	14.415	0	0.00	14.415	14.415	14.415	0
1730136600	14.415	0	0.00	14.415	14.415	14.415	0
1729873800	14.415	0	0.00	14.415	14.415	14.415	0
1729787400	14.415	0	0.00	14.415	14.415	14.415	0
1729701000	14.415	0	0.00	14.415	14.415	14.415	0
1729614600	14.415	0	0.00	14.415	14.415	14.415	0
1729528200	14.415	0	0.00	14.415	14.415	14.415	0
1729269000	14.415	0	0.00	14.415	14.415	14.415	0
1729182600	14.415	0	0.00	14.415	14.415	14.415	0
1729096200	14.415	0	0.00	14.415	14.415	14.415	0
1729009800	14.415	0	0.00	14.415	14.415	14.415	0
1728923400	14.415	0	0.00	14.415	14.415	14.415	0
1728664200	14.415	0	0.00	14.415	14.415	14.415	0
1728577800	14.415	0	0.00	14.415	14.415	14.415	0
1728491400	14.415	0	0.00	14.415	14.415	14.415	0
1728405000	14.415	0	0.00	14.415	14.415	14.415	0
1728318600	14.415	0	0.00	14.415	14.415	14.415	0
1728059400	14.415	0	0.00	14.415	14.415	14.415	0
1727973000	14.415	0	0.00	14.415	14.415	14.415	0
1727886600	14.415	0	0.00	14.415	14.415	14.415	0
1727800200	14.415	0	0.00	14.415	14.415	14.415	0
1727713800	14.415	0	0.00	14.415	14.415	14.415	0
1727454600	14.415	0	0.00	14.415	14.415	14.415	0
1727368200	14.415	0	0.00	14.415	14.415	14.415	0
1727281800	14.415	0	0.00	14.415	14.415	14.415	0
1727195400	14.415	0	0.00	14.415	14.415	14.415	0
1727109000	14.415	0	0.00	14.415	14.415	14.415	0
1726849800	14.415	0	0.00	14.415	14.415	14.415	0
1726763400	14.415	0	0.00	14.415	14.415	14.415	0
1726677000	14.415	0	0.00	14.415	14.415	14.415	0
1726590600	14.415	0	0.00	14.415	14.415	14.415	0
1726504200	14.415	0	0.00	14.415	14.415	14.415	0
1726245000	14.415	0	0.00	14.415	14.415	14.415	0
1726158600	14.415	0	0.00	14.415	14.415	14.415	0
1726072200	14.415	0	0.00	14.415	14.415	14.415	0
1725985800	14.415	0	0.00	14.415	14.415	14.415	0
1725899400	14.415	0	0.00	14.415	14.415	14.415	0
1725640200	14.415	0	0.00	14.415	14.415	14.415	0
1725553800	14.415	0	0.00	14.415	14.415	14.415	0
1725467400	14.415	0	0.00	14.415	14.415	14.415	0
1725381000	14.415	0	0.00	14.415	14.415	14.415	0
1725294600	14.415	0	0.00	14.415	14.415	14.415	0
1725035400	14.415	0	0.00	14.415	14.415	14.415	0
1724949000	14.415	0	0.00	14.415	14.415	14.415	0
1724862600	14.415	0	0.00	14.415	14.415	14.415	0
1724776200	14.415	0	0.00	14.415	14.415	14.415	0
1724430600	14.415	0	0.00	14.415	14.415	14.415	0
1724344200	14.415	0	0.00	14.415	14.415	14.415	0
1724257800	14.415	0	0.00	14.415	14.415	14.415	0
1724171400	14.415	0	0.00	14.415	14.415	14.415	0
1724085000	14.415	0	0.00	14.415	14.415	14.415	0
1723825800	14.415	0	0.00	14.415	14.415	14.415	0
1723739400	14.415	0	0.00	14.415	14.415	14.415	0
1723653000	14.415	0	0.00	14.415	14.415	14.415	0
1723566600	14.415	0	0.00	14.415	14.415	14.415	0

Societe Generale Effekten

UBS AG London Branch

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions