![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
01:05:10 | 8355.0 | 222 | AT | 8355.0 | 8360.0 | Sell | 2,183 | 6 | LSE | |
23:15:09 | 8395.0 | 935 | AT | 8395.0 | 8401.0 | Sell | 1,961 | 5 | LSE | |
18:36:05 | 8442.96 | 124 | O | 8440.0 | 8446.0 | Sell | 1,026 | 4 | LSE | |
18:10:18 | 8433.0 | 502 | AT | 8428.0 | 8433.0 | Buy | 902 | 3 | LSE | |
17:18:16 | 8433.0 | 200 | AT | 8428.0 | 8433.0 | Buy | 400 | 2 | LSE | |
17:18:10 | 8434.0 | 200 | AT | 8434.0 | 8437.0 | Sell | 200 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions