We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | XRA/ETH | https://v2.info.uniswap.org/token/0x7025bab2ec90410de37f488d1298204cd4d6b29d | ETH | 1 | https://v2.info.uniswap.org/token/0x7025bab2ec90410de37f488d1298204cd4d6b29d | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00784469 | -0.00032149 | -4.09818616159 | 0.0073539 | 0.00805152 | 0 | CX |
| 4 | 0.00944622 | -0.00192302 | -20.3575610138 | 0.00667323 | 0.01002568 | 0 | CX |
| 12 | 0.01580596 | -0.00828276 | -52.4027645268 | 0.00667323 | 0.01639286 | 0 | CX |
| 26 | 0.01264364 | -0.00512044 | -40.4981476853 | 0.00667323 | 0.01958085 | 0 | CX |
| 52 | 0.01457254 | -0.00704934 | -48.3741338161 | 0.00667323 | 0.01958085 | 0 | CX |
| 156 | 0.01281474 | -0.00529154 | -41.2926052343 | 0.00405113 | 0.01958085 | 0.04142988 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.6512989 | 0.10617649 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745106600 | 0.00770703 | 0.00012149 | 1.60 | 0.00757919 | 0.00773493 | 0.00756412 | 0 |
| 1745020200 | 0.00758554 | 3.7E-5 | 0.49 | 0.00755505 | 0.007632 | 0.00750907 | 0 |
| 1744933800 | 0.00754852 | 1.7E-5 | 0.23 | 0.00754098 | 0.00770316 | 0.00746233 | 0 |
| 1744847400 | 0.00753173 | -4.2E-5 | -0.55 | 0.00755343 | 0.00768151 | 0.0073539 | 0 |
| 1744761000 | 0.0075738 | -0.000147 | -1.90 | 0.00774304 | 0.00791552 | 0.00757003 | 0 |
| 1744674600 | 0.00772096 | 0.00012636 | 1.66 | 0.00761516 | 0.00805152 | 0.00761516 | 0 |
| 1744588200 | 0.0075946 | -0.000259 | -3.30 | 0.00784469 | 0.0078569 | 0.0074794 | 0 |
| 1744501800 | 0.0078539 | 0.00037502 | 5.01 | 0.00747592 | 0.00794777 | 0.00737752 | 0 |
| 1744415400 | 0.00747888 | 0.00019414 | 2.67 | 0.00726327 | 0.00757433 | 0.00718362 | 0 |
| 1744329000 | 0.00728474 | -0.000648 | -8.17 | 0.00796399 | 0.00796399 | 0.00705392 | 0 |
| 1744242600 | 0.00793265 | -0.001198 | -13.12 | 0.00869809 | 0.00918029 | 0.00667323 | 0 |
| 1744156200 | 0.00913106 | 0 | 0.00 | 0.00869809 | 0.00918029 | 0.00868597 | 0 |
| 1744069800 | 0.00913106 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.00913106 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.00913106 | 0.0004915 | 5.69 | 0.00869809 | 0.00918029 | 0.00868597 | 0 |
| 1743810600 | 0.00863956 | -3.7E-5 | -0.43 | 0.00867524 | 0.00874827 | 0.00842029 | 0 |
| 1743724200 | 0.00867691 | 9.7E-5 | 1.13 | 0.00854817 | 0.00878738 | 0.0083722 | 0 |
| 1743637800 | 0.00858037 | -0.000523 | -5.75 | 0.00909743 | 0.00926124 | 0.00850333 | 0 |
| 1743551400 | 0.00910311 | 0.00040621 | 4.67 | 0.00869809 | 0.00918029 | 0.00868597 | 0 |
| 1743465000 | 0.0086969 | 9.6E-5 | 1.12 | 0.00954653 | 0.0096105 | 0.00848368 | 0 |
| 1743378600 | 0.00860078 | -0.0001 | -1.15 | 0.00871188 | 0.00880575 | 0.00847409 | 0 |
| 1743292200 | 0.00870033 | -0.000346 | -3.82 | 0.00904191 | 0.00911871 | 0.00860694 | 0 |
| 1743205800 | 0.00904678 | -0.000499 | -5.23 | 0.00954653 | 0.0096105 | 0.00889557 | 0 |
| 1743119400 | 0.00954543 | -2.1E-5 | -0.22 | 0.00958335 | 0.00971649 | 0.00948815 | 0 |
| 1743033000 | 0.00956656 | -0.000294 | -2.98 | 0.00984866 | 0.00991043 | 0.00945671 | 0 |
| 1742946600 | 0.00986049 | -1.8E-5 | -0.18 | 0.00992498 | 0.00999214 | 0.00973657 | 0 |
| 1742860200 | 0.00987852 | 0.00036657 | 3.85 | 0.00954062 | 0.01002568 | 0.00944345 | 0 |
| 1742773800 | 0.00951195 | 7.7E-5 | 0.82 | 0.00944622 | 0.00963406 | 0.00944426 | 0 |
| 1742687400 | 0.00943506 | 5.9E-5 | 0.63 | 0.00937638 | 0.00956022 | 0.00937638 | 0 |
| 1742601000 | 0.00937634 | -5.9E-5 | -0.63 | 0.00946926 | 0.00951514 | 0.00924707 | 0 |
| 1742514600 | 0.00943534 | -0.000403 | -4.10 | 0.00981666 | 0.00985453 | 0.00931838 | 0 |
| 1742428200 | 0.0098385 | 0.00064295 | 6.99 | 0.00922708 | 0.00986531 | 0.00919656 | 0 |
| 1742341800 | 0.00919555 | -1.5E-5 | -0.16 | 0.00919336 | 0.00922613 | 0.00893754 | 0 |
| 1742255400 | 0.00921091 | 0.00021417 | 2.38 | 0.00915701 | 0.00931681 | 0.00883957 | 0 |
| 1742169000 | 0.00899674 | -0.000253 | -2.74 | 0.0092381 | 0.00925728 | 0.00888097 | 0 |
| 1742082600 | 0.00924965 | 0.00012288 | 1.35 | 0.00912429 | 0.00931795 | 0.00908465 | 0 |
| 1741996200 | 0.00912677 | 0.00023659 | 2.66 | 0.00888851 | 0.00927578 | 0.00888298 | 0 |
| 1741909800 | 0.00889018 | -0.000201 | -2.21 | 0.0091075 | 0.00913235 | 0.00869957 | 0 |
| 1741823400 | 0.00909104 | -7.4E-5 | -0.81 | 0.00915701 | 0.00931681 | 0.00874813 | 0 |
| 1741737000 | 0.00916493 | 0.00018889 | 2.10 | 0.00887091 | 0.0093542 | 0.00845783 | 0 |
| 1741650600 | 0.00897604 | -0.000608 | -6.34 | 0.01033038 | 0.01076808 | 0.00864037 | 0 |
| 1741564200 | 0.00958378 | -0.000881 | -8.42 | 0.01049495 | 0.01053764 | 0.00951886 | 0 |
| 1741477800 | 0.01046509 | 0.00027127 | 2.66 | 0.01019315 | 0.0106412 | 0.01004628 | 0 |
| 1741391400 | 0.01019382 | -0.000317 | -3.02 | 0.01033038 | 0.01076808 | 0.01008592 | 0 |
| 1741305000 | 0.01051036 | -0.000216 | -2.01 | 0.01069114 | 0.01106525 | 0.0103984 | 0 |
| 1741218600 | 0.01072658 | 0.00037282 | 3.60 | 0.01033038 | 0.01082279 | 0.01028016 | 0 |
| 1741132200 | 0.01035376 | 7.6E-5 | 0.74 | 0.01022459 | 0.01058811 | 0.0095979 | 0 |
| 1741045800 | 0.01027777 | -0.001723 | -14.36 | 0.01200136 | 0.01203814 | 0.01000893 | 0 |
| 1740959400 | 0.01200117 | 0.00146682 | 13.92 | 0.01056359 | 0.01216121 | 0.01038758 | 0 |
| 1740873000 | 0.01053435 | -0.000122 | -1.14 | 0.01064406 | 0.0108671 | 0.01023365 | 0 |
| 1740786600 | 0.01065684 | -0.000326 | -2.97 | 0.01100176 | 0.01101493 | 0.00991854 | 0 |
| 1740700200 | 0.01098282 | -0.000128 | -1.15 | 0.01116909 | 0.01134115 | 0.0106712 | 0 |
| 1740613800 | 0.01111099 | -0.000803 | -6.74 | 0.01189547 | 0.01193291 | 0.01079565 | 0 |
| 1740527400 | 0.01191445 | -8.7E-5 | -0.72 | 0.01200136 | 0.01206018 | 0.01119185 | 0 |
| 1740441000 | 0.01200151 | -0.001445 | -10.75 | 0.01275025 | 0.01305062 | 0.01191045 | 0 |
| 1740354600 | 0.01344682 | 0.00025205 | 1.91 | 0.01318738 | 0.01354555 | 0.01310113 | 0 |
| 1740268200 | 0.01319477 | 0.00050324 | 3.97 | 0.01269421 | 0.01333215 | 0.01266683 | 0 |
| 1740181800 | 0.01269153 | -0.000388 | -2.97 | 0.01306269 | 0.01355581 | 0.01248862 | 0 |
| 1740095400 | 0.01307996 | 0.00013013 | 1.00 | 0.01295627 | 0.01320207 | 0.01292274 | 0 |
| 1740009000 | 0.01294983 | 0.00023664 | 1.86 | 0.0127357 | 0.01304895 | 0.01267036 | 0 |
| 1739922600 | 0.01271319 | -0.000359 | -2.75 | 0.01308501 | 0.01311826 | 0.01243505 | 0 |
| 1739836200 | 0.01307247 | 0.00038199 | 3.01 | 0.01275025 | 0.0135819 | 0.01271271 | 0 |
| 1739749800 | 0.01269048 | -0.000143 | -1.11 | 0.01284975 | 0.01300063 | 0.0126716 | 0 |
| 1739663400 | 0.01283378 | -0.000169 | -1.30 | 0.01300344 | 0.01306569 | 0.01277072 | 0 |
| 1739577000 | 0.01300306 | 0.00023635 | 1.85 | 0.01275025 | 0.01329966 | 0.01271271 | 0 |
| 1739490600 | 0.01276671 | -0.00028 | -2.15 | 0.01304657 | 0.01314607 | 0.01246625 | 0 |
| 1739404200 | 0.01304652 | 0.00062254 | 5.01 | 0.01244211 | 0.0133144 | 0.01220805 | 0 |
| 1739317800 | 0.01242398 | -0.000259 | -2.04 | 0.0127099 | 0.012994 | 0.0123263 | 0 |
| 1739231400 | 0.01268285 | 0.00013446 | 1.07 | 0.01361634 | 0.01361634 | 0.01254624 | 0 |
| 1739145000 | 0.01254839 | -3.2E-5 | -0.25 | 0.01255225 | 0.0127918 | 0.01210983 | 0 |
| 1739058600 | 0.01258025 | 6.0E-5 | 0.48 | 0.01251213 | 0.01270036 | 0.01235396 | 0 |
| 1738972200 | 0.01252072 | -0.000257 | -2.01 | 0.01285877 | 0.01334765 | 0.01224964 | 0 |
| 1738885800 | 0.01277782 | -0.000516 | -3.88 | 0.01330739 | 0.01362154 | 0.01272116 | 0 |
| 1738799400 | 0.01329389 | 0.00031458 | 2.42 | 0.01301389 | 0.0134648 | 0.01294573 | 0 |
| 1738713000 | 0.01297931 | -0.000767 | -5.58 | 0.0137541 | 0.01378696 | 0.01257753 | 0 |
| 1738626600 | 0.01374661 | 0.00017554 | 1.29 | 0.01361634 | 0.01391075 | 0.01188545 | 0 |
| 1738540200 | 0.01357107 | -0.001344 | -9.01 | 0.01489184 | 0.01507544 | 0.01315713 | 0 |
| 1738453800 | 0.0149154 | -0.000769 | -4.90 | 0.01574472 | 0.01587365 | 0.01480441 | 0 |
| 1738367400 | 0.01568428 | 0.0001691 | 1.09 | 0.01551485 | 0.01639286 | 0.01533316 | 0 |
| 1738281000 | 0.01551518 | 0.0006407 | 4.31 | 0.01483546 | 0.01565938 | 0.01475313 | 0 |
| 1738194600 | 0.01487448 | 0.00022553 | 1.54 | 0.01474149 | 0.01510654 | 0.01460278 | 0 |
| 1738108200 | 0.01464895 | -0.000458 | -3.03 | 0.01526438 | 0.01536393 | 0.01450905 | 0 |
| 1738021800 | 0.01510725 | -0.000333 | -2.16 | 0.01572726 | 0.01627834 | 0.01448157 | 0 |
| 1737935400 | 0.01544044 | -0.00041 | -2.59 | 0.01580596 | 0.01602524 | 0.01544044 | 0 |
| 1737849000 | 0.0158508 | 5.3E-5 | 0.34 | 0.01579046 | 0.01597606 | 0.01561507 | 0 |
| 1737762600 | 0.01579819 | -8.9E-5 | -0.56 | 0.01592268 | 0.01629551 | 0.015631 | 0 |
| 1737676200 | 0.01588672 | 0.00040955 | 2.65 | 0.01547235 | 0.01595541 | 0.01522421 | 0 |
| 1737589800 | 0.01547717 | -0.000368 | -2.32 | 0.01589664 | 0.01605171 | 0.01541105 | 0 |
| 1737503400 | 0.01584469 | 0.00029311 | 1.88 | 0.01558812 | 0.01604542 | 0.01529013 | 0 |
| 1737417000 | 0.01555158 | 0.00017334 | 1.13 | 0.01572726 | 0.01634483 | 0.01492704 | 0 |
| 1737330600 | 0.01537824 | -0.000414 | -2.62 | 0.01572726 | 0.01642396 | 0.01492704 | 0 |
| 1737244200 | 0.0157927 | -0.000808 | -4.87 | 0.01658271 | 0.01667138 | 0.01541921 | 0 |
|
XRAM/BTC 0 BTC
-
|
XRAM/EUR 0 €
-
|
|
XRAM/USD $ 0.007523
-2.20%
|
XRAM/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
