Lloyds Bk.28 Historical Data - SA64 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Miscellaneous
LSE
Lloyds Bk.28 (SA64)
Lloyds Bk.28 (SA64) Historical

Share Name	Share Symbol	Market	Stock Type
Lloyds Bk.28	SA64	London	Medium Term Loan

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	0.8095	10:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
			0.8095	0.8095

more quote information »

SA64 Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

SA64 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
18 May 2024	0.8095	0.00	0.00%	0.8095	0.8095	0.8095	0
17 May 2024	0.8095	0.00	0.00%	0.8095	0.8095	0.8095	0
16 May 2024	0.8095	0.00	0.00%	0.8095	0.8095	0.8095	0
15 May 2024	0.8095	0.00	0.00%	0.8095	0.8095	0.8095	0
14 May 2024	0.8095	0.00	0.00%	0.8095	0.8095	0.8095	0
11 May 2024	0.8095	0.00	0.00%	0.8095	0.8095	0.8095	0
10 May 2024	0.8095	0.00	0.00%	0.8095	0.8095	0.8095	0
09 May 2024	0.8095	0.00	0.00%	0.8095	0.8095	0.8095	0
08 May 2024	0.8095	0.00	0.00%	0.8095	0.8095	0.8095	0
04 May 2024	0.8095	0.00	0.00%	0.8095	0.8095	0.8095	0
03 May 2024	0.8095	0.00	0.00%	0.8095	0.8095	0.8095	0
02 May 2024	0.8095	0.00	0.00%	0.8095	0.8095	0.8095	0
01 May 2024	0.8095	0.00	0.00%	0.8095	0.8095	0.8095	0
30 Apr 2024	0.8095	0.00	0.00%	0.8095	0.8095	0.8095	0
27 Apr 2024	0.8095	0.00	0.00%	0.8095	0.8095	0.8095	0
26 Apr 2024	0.8095	0.00	0.00%	0.8095	0.8095	0.8095	0
25 Apr 2024	0.8095	0.00	0.00%	0.8095	0.8095	0.8095	0
24 Apr 2024	0.8095	0.00	0.00%	0.8095	0.8095	0.8095	0
23 Apr 2024	0.8095	0.00	0.00%	0.8095	0.8095	0.8095	0
20 Apr 2024	0.8095	0.00	0.00%	0.8095	0.8095	0.8095	0
19 Apr 2024	0.8095	0.00	0.00%	0.8095	0.8095	0.8095	0

Sentinel Protocol

Vontobel Financial Produ...

OmniLit Acquisition

iShares US Aggregate Bon...

Merit Circle [OLD]

Paycom Software

Advisorshares Let Bob Ai...

Narf Industries

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions