Gx Spx Abuffer Historical Data - SABP | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Gx Spx Abuffer (SABP)
Gx Spx Abuffer (SABP) Historical

Gx Spx Abuffer (SABP)

14.066

0.00

( 0.00% )

Updated: 00:55:50

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740763800	14.066	-0.06	-0.41	14.066	14.066	14.066	0
1740677400	14.124	0.03	0.24	14.124	14.124	14.124	0
1740591000	14.09	0.05	0.38	14.09	14.09	14.09	8290
1740504600	14.037	-0.13	-0.89	14.037	14.037	14.037	0
1740418200	14.163	-0.06	-0.43	14.163	14.163	14.163	0
1740159000	14.224	-0.02	-0.14	14.224	14.224	14.224	0
1740072600	14.244	-0.1	-0.66	14.244	14.244	14.244	0
1739986200	14.339	0.06	0.41	14.339	14.339	14.339	0
1739899800	14.281	-0.01	-0.07	14.281	14.281	14.281	0
1739813400	14.291	0.01	0.06	14.291	14.291	14.291	0
1739554200	14.282	-0.05	-0.33	14.282	14.282	14.282	839
1739467800	14.33	-0.08	-0.56	14.33	14.33	14.33	0
1739381400	14.41	-0.03	-0.24	14.41	14.41	14.41	0
1739295000	14.444	-0.04	-0.26	14.444	14.444	14.444	0
1739208600	14.481	0.05	0.33	14.481	14.481	14.481	0
1738949400	14.434	0.01	0.08	14.434	14.434	14.434	0
1738863000	14.423	0.14	1.00	14.423	14.423	14.423	0
1738776600	14.28	-0.05	-0.33	14.28	14.28	14.28	0
1738690200	14.327	-0.03	-0.20	14.396	14.396	14.127	577
1738603800	14.356	-0.11	-0.73	14.356	14.356	14.356	0
1738344600	14.461	0.1	0.70	14.5	14.504	14.339	191
1738258200	14.36	-0.03	-0.21	14.36	14.36	14.36	0
1738171800	14.39	0.02	0.17	14.39	14.39	14.39	0
1738085400	14.366	0.12	0.81	14.366	14.366	14.366	0
1737999000	14.25	-0.14	-0.94	14.25	14.25	14.25	0
1737739800	14.385	-0.16	-1.11	14.385	14.385	14.385	0
1737653400	14.546	-0.01	-0.08	14.546	14.546	14.546	0
1737567000	14.557	0.07	0.50	14.557	14.557	14.557	0
1737480600	14.484	-0.02	-0.11	14.484	14.484	14.484	0
1737394200	14.5	-0.12	-0.82	14.5	14.5	14.5	0
1737135000	14.62	0.11	0.79	14.62	14.62	14.62	0
1737048600	14.505	0.04	0.26	14.505	14.505	14.505	0
1736962200	14.467	0.07	0.47	14.467	14.467	14.467	0
1736875800	14.399	-0	-0.01	14.399	14.399	14.399	0
1736789400	14.4	0.02	0.12	14.438	14.441	14.237	3
1736530200	14.383	0.01	0.09	14.383	14.383	14.383	0
1736443800	14.37	0.06	0.42	14.37	14.37	14.37	0
1736357400	14.31	0.1	0.72	14.372	14.372	14.286	21
1736271000	14.208	-0.03	-0.20	14.208	14.208	14.208	0
1736184600	14.236	-0.01	-0.08	14.236	14.236	14.236	0
1735925400	14.248	0.09	0.61	14.248	14.248	14.248	0
1735839000	14.161	0.14	1.01	14.161	14.161	14.161	0
1735666200	14.02	0	0.00	14.02	14.02	14.02	0
1735579800	14.02	0.09	0.62	14.02	14.02	14.02	0
1735320600	13.934	-0.06	-0.46	13.934	13.934	13.934	0
1735061400	13.998	0	0.00	13.998	13.998	13.998	0
1734975000	13.998	0.07	0.48	13.998	13.998	13.998	0
1734715800	13.931	0	0.00	13.931	13.931	13.931	0
1734629400	13.931	0.14	0.99	13.931	13.931	13.931	0
1734543000	13.794	0.02	0.11	13.794	13.794	13.794	0
1734456600	13.779	-0.02	-0.13	13.779	13.779	13.779	0
1734370200	13.797	-0.06	-0.45	13.797	13.797	13.797	0
1734111000	13.859	0.08	0.58	13.916	13.916	13.859	625
1734024600	13.779	0.05	0.40	13.779	13.779	13.779	0
1733938200	13.724	-0.01	-0.04	13.724	13.724	13.724	0
1733851800	13.729	0.06	0.43	13.729	13.729	13.729	0
1733765400	13.67	-0.05	-0.35	13.67	13.67	13.67	0
1733506200	13.718	0.02	0.11	13.718	13.718	13.718	0
1733419800	13.703	-0.04	-0.31	13.703	13.703	13.703	0
1733333400	13.746	-0.05	-0.33	13.746	13.746	13.746	0
1733247000	13.792	0.06	0.41	13.792	13.792	13.792	0

Euronext G Bouygues 261021

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions