Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Gx Spx Abuffer | SABP | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 13.087 | 18:16:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.087 |
SABP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SABP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 Jun 2024 | 13.087 | 0.00 | 0.01% | 13.087 | 13.087 | 13.087 | 0 |
| 08 Jun 2024 | 13.086 | 0.06 | 0.46% | 13.086 | 13.086 | 13.086 | 0 |
| 07 Jun 2024 | 13.026 | 0.00 | 0.03% | 13.026 | 13.026 | 13.026 | 0 |
| 06 Jun 2024 | 13.022 | 0.06 | 0.47% | 13.022 | 13.022 | 13.022 | 0 |
| 05 Jun 2024 | 12.961 | 0.01 | 0.09% | 12.961 | 12.961 | 12.961 | 0 |
| 04 Jun 2024 | 12.949 | -0.02 | -0.12% | 12.949 | 12.949 | 12.949 | 0 |
| 01 Jun 2024 | 12.964 | -0.01 | -0.07% | 12.964 | 12.964 | 12.964 | 0 |
| 31 May 2024 | 12.973 | -0.05 | -0.36% | 12.973 | 12.973 | 12.973 | 0 |
| 30 May 2024 | 13.02 | 0.04 | 0.34% | 13.02 | 13.02 | 13.02 | 0 |
| 29 May 2024 | 12.976 | -0.03 | -0.25% | 12.976 | 12.976 | 12.976 | 0 |
| 25 May 2024 | 13.008 | -0.03 | -0.25% | 13.008 | 13.008 | 13.008 | 0 |
| 24 May 2024 | 13.041 | 0.01 | 0.10% | 13.041 | 13.041 | 13.041 | 0 |
| 23 May 2024 | 13.028 | 0.00 | 0.02% | 13.028 | 13.028 | 13.028 | 0 |
| 22 May 2024 | 13.025 | -0.02 | -0.18% | 13.025 | 13.025 | 13.025 | 0 |
| 21 May 2024 | 13.049 | 0.01 | 0.12% | 13.049 | 13.049 | 13.049 | 0 |
| 18 May 2024 | 13.034 | -0.04 | -0.31% | 13.034 | 13.034 | 13.034 | 0 |
| 17 May 2024 | 13.075 | 0.02 | 0.15% | 13.075 | 13.075 | 13.075 | 0 |
| 16 May 2024 | 13.055 | -0.03 | -0.21% | 13.055 | 13.055 | 13.055 | 0 |
| 15 May 2024 | 13.083 | -0.03 | -0.24% | 13.083 | 13.083 | 13.083 | 0 |
| 14 May 2024 | 13.114 | -0.04 | -0.27% | 13.114 | 13.114 | 13.114 | 0 |
