Am Msci Em Asia Historical Data - SADA | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Am Msci Em Asia (SADA)
Am Msci Em Asia (SADA) Historical

Am Msci Em Asia (SADA)

35.6425

0.00

( 0.00% )

Updated: 23:08:38

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741800600	35.6425	0.32	0.91	35.635	35.6425	35.635	100
1741714200	35.3225	0.08	0.22	35.2	35.45	35.2	219
1741627800	35.245	-0.43	-1.21	35.245	35.245	35.245	0
1741368600	35.6775	-0.31	-0.85	35.6775	35.6775	35.6775	0
1741282200	35.9825	0.37	1.02	36.035	36.035	35.9825	148
1741195800	35.6175	0.96	2.78	35.6175	35.6175	35.6175	0
1741109400	34.6525	-0.67	-1.88	34.6525	34.6525	34.6525	0
1741023000	35.3175	0.03	0.09	35.205	35.3175	35.205	711
1740763800	35.285	-1.13	-3.10	35.285	35.285	35.285	0
1740677400	36.415	-0.64	-1.72	36.685	36.705	36.385	3892
1740591000	37.0525	0.97	2.69	37.0525	37.0525	37.0525	0
1740504600	36.0825	-0.05	-0.14	36.205	36.205	36.0825	33
1740418200	36.1325	-0.67	-1.81	36.1325	36.1325	36.1325	0
1740159000	36.8	0.3	0.83	36.8	36.8	36.8	0
1740072600	36.4975	0.11	0.31	36.4975	36.4975	36.4975	0
1739986200	36.385	-0.16	-0.44	36.385	36.385	36.385	0
1739899800	36.545	-0.03	-0.08	36.595	36.595	36.545	144
1739813400	36.575	-0.05	-0.14	36.575	36.575	36.575	0
1739554200	36.6275	0.16	0.45	36.6275	36.6275	36.6275	0
1739467800	36.4625	0.18	0.50	36.4625	36.4625	36.4625	0
1739381400	36.2825	-0.11	-0.30	36.285	36.335	36.2825	859
1739295000	36.39	-0.25	-0.67	36.245	36.39	36.245	283
1739208600	36.635	0.41	1.14	36.46	36.675	36.46	3603
1738949400	36.2225	0.08	0.24	36.2225	36.2225	36.2225	0
1738863000	36.1375	0.22	0.61	36.1375	36.1375	36.1375	0
1738776600	35.92	-0.06	-0.17	35.92	35.92	35.92	0
1738690200	35.9825	0.38	1.05	35.9825	35.9825	35.9825	0
1738603800	35.6075	-0.4	-1.12	35.6075	35.6075	35.6075	0
1738344600	36.01	0.04	0.12	36.055	36.055	35.965	8688
1738258200	35.9675	0.47	1.32	35.615	35.9675	35.615	650
1738171800	35.4975	0.32	0.92	35.49	35.505	35.455	10476
1738085400	35.175	-0.31	-0.86	35.175	35.175	35.175	0
1737999000	35.48	-0.87	-2.40	35.385	35.48	35.38	1160
1737739800	36.3525	0.35	0.98	36.3525	36.3525	36.3525	0
1737653400	36	-0.21	-0.58	36	36	36	0
1737567000	36.21	0.27	0.74	36.21	36.21	36.21	0
1737480600	35.945	-0.15	-0.41	35.945	35.945	35.945	0
1737394200	36.0925	0.43	1.20	35.74	36.0925	35.74	138
1737135000	35.665	0.32	0.92	35.665	35.665	35.665	0
1737048600	35.34	0.07	0.20	35.42	35.42	35.295	3159
1736962200	35.27	0.43	1.23	35.27	35.27	35.27	0
1736875800	34.84	0.37	1.08	34.81	34.84	34.81	45
1736789400	34.4675	-0.42	-1.20	34.4675	34.4675	34.4675	0
1736530200	34.8875	-0.58	-1.62	34.8875	34.8875	34.8875	0
1736443800	35.4625	0.07	0.20	35.4625	35.4625	35.4625	0
1736357400	35.39	-0.38	-1.05	35.39	35.39	35.39	0
1736271000	35.765	-0.2	-0.55	35.765	35.765	35.765	0
1736184600	35.9625	0.47	1.33	35.895	35.9625	35.895	148
1735925400	35.49	0.16	0.44	35.49	35.49	35.49	0
1735839000	35.335	-0.1	-0.28	35.335	35.335	35.335	0
1735666200	35.435	0	0.00	35.435	35.435	35.435	0
1735579800	35.435	-0.39	-1.09	35.435	35.435	35.435	0
1735320600	35.825	0.05	0.15	35.78	35.825	35.78	2912
1735061400	35.77	0	0.00	35.77	35.77	35.77	0
1734975000	35.77	-0.04	-0.10	35.77	35.77	35.77	0
1734715800	35.8075	-0.12	-0.32	35.8075	35.8075	35.8075	0
1734629400	35.9225	-0.55	-1.51	35.9225	35.9225	35.9225	0
1734543000	36.475	0.2	0.56	36.475	36.475	36.475	0
1734456600	36.2725	-0.14	-0.38	36.2725	36.2725	36.2725	0
1734370200	36.4125	-0.1	-0.28	36.4125	36.4125	36.4125	0
1734111000	36.515	-0.16	-0.44	36.605	36.605	36.515	93

Am Msci Em Asia

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions