Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ish Eu Esg G-a | SAEU | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0285 | -0.39% | 7.2835 | 01:29:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.288 | 7.2725 | 7.294 | 7.2835 | 7.312 |
SAEU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SAEU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 7.312 | -0.01 | -0.19% | 7.332 | 7.3405 | 7.3065 | 138 |
| 16 May 2024 | 7.326 | 0.03 | 0.37% | 7.309 | 7.3315 | 7.286 | 19,463 |
| 15 May 2024 | 7.299 | 0.02 | 0.22% | 7.296 | 7.305 | 7.265 | 4,390 |
| 14 May 2024 | 7.283 | -0.01 | -0.14% | 7.287 | 7.3015 | 7.2725 | 127,714 |
| 11 May 2024 | 7.293 | 0.05 | 0.70% | 7.293 | 7.293 | 7.293 | 320 |
| 10 May 2024 | 7.242 | 0.04 | 0.61% | 7.204 | 7.244 | 7.184 | 22,889 |
| 09 May 2024 | 7.198 | 0.03 | 0.35% | 7.198 | 7.222 | 7.1895 | 151,760 |
| 08 May 2024 | 7.173 | 0.14 | 2.05% | 7.143 | 7.176 | 7.1395 | 3,703 |
| 04 May 2024 | 7.029 | 0.04 | 0.63% | 6.992 | 7.0545 | 6.985 | 52,233 |
| 03 May 2024 | 6.985 | 0.04 | 0.50% | 6.978 | 7.004 | 6.9675 | 18,337 |
| 02 May 2024 | 6.95 | -0.02 | -0.35% | 6.983 | 6.983 | 6.9425 | 8,429 |
| 01 May 2024 | 6.9745 | -0.05 | -0.69% | 7.038 | 7.0445 | 6.9725 | 38,602 |
| 30 Apr 2024 | 7.023 | -0.04 | -0.51% | 7.079 | 7.079 | 7.023 | 4,915 |
| 27 Apr 2024 | 7.059 | 0.09 | 1.26% | 7.021 | 7.0615 | 7.01 | 1,318 |
| 26 Apr 2024 | 6.971 | -0.06 | -0.84% | 7.04 | 7.04 | 6.933 | 1,008 |
| 25 Apr 2024 | 7.03 | -0.04 | -0.54% | 7.098 | 7.098 | 7.022 | 65,444 |
| 24 Apr 2024 | 7.068 | 0.06 | 0.84% | 7.047 | 7.089 | 7.041 | 55 |
| 23 Apr 2024 | 7.009 | 0.08 | 1.18% | 7.002 | 7.024 | 6.9905 | 1,290 |
| 20 Apr 2024 | 6.927 | 0.02 | 0.26% | 6.871 | 6.927 | 6.8415 | 1,314 |
| 19 Apr 2024 | 6.909 | 0.03 | 0.38% | 6.914 | 6.918 | 6.867 | 40,040 |
| 18 Apr 2024 | 6.883 | 0.01 | 0.12% | 6.895 | 6.8965 | 6.87 | 23,501 |
