We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.8 | -0.661157024793 | 121 | 123 | 117.8 | 177662 | 119.88664993 | DE |
| 4 | -14.2 | -10.5654761905 | 134.4 | 138.6 | 117.8 | 224419 | 126.78114364 | DE |
| 12 | -4.8 | -3.84 | 125 | 138.6 | 110 | 252063 | 123.96749437 | DE |
| 26 | 13.2 | 12.3364485981 | 107 | 151 | 97 | 303166 | 121.07548485 | DE |
| 52 | -1.4 | -1.15131578947 | 121.6 | 151 | 96.6 | 330515 | 117.63664316 | DE |
| 156 | -111.4 | -48.1001727116 | 231.6 | 269.6 | 71.1 | 413018 | 134.83870405 | DE |
| 260 | -221.5 | -64.822944103 | 341.7 | 462.8 | 71.1 | 1415303 | 235.13997189 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741195800 | 119.6 | 1.6 | 1.36 | 121.6 | 121.6 | 119.6 | 141059 |
| 1741109400 | 118 | -3.4 | -2.80 | 120 | 122.8 | 118 | 277173 |
| 1741023000 | 121.4 | 0.4 | 0.33 | 121.8 | 122 | 119.8 | 156433 |
| 1740763800 | 121 | 0.2 | 0.17 | 120 | 121.6 | 117.8 | 200787 |
| 1740677400 | 120.8 | -0.8 | -0.66 | 121 | 123 | 120 | 112858 |
| 1740591000 | 121.6 | 1.4 | 1.16 | 126 | 126 | 120.2 | 183558 |
| 1740504600 | 120.2 | -1.8 | -1.48 | 122.2 | 125 | 120.2 | 195408 |
| 1740418200 | 122 | -0.8 | -0.65 | 124 | 125.2 | 121.2 | 149629 |
| 1740159000 | 122.8 | 1.6 | 1.32 | 123.2 | 123.8 | 119.6 | 135666 |
| 1740072600 | 121.2 | -3.2 | -2.57 | 126.8 | 126.8 | 120 | 365248 |
| 1739986200 | 124.4 | 0.2 | 0.16 | 123.8 | 124.4 | 122.8 | 105191 |
| 1739899800 | 124.2 | 0.4 | 0.32 | 126.4 | 127 | 124 | 136085 |
| 1739813400 | 123.8 | -5 | -3.88 | 129.4 | 129.4 | 123.8 | 317162 |
| 1739554200 | 128.8 | 0 | 0.00 | 130 | 132 | 128.8 | 137677 |
| 1739467800 | 128.8 | 2.8 | 2.22 | 125.4 | 129.19999 | 125 | 151310 |
| 1739381400 | 126 | -3.8 | -2.93 | 131 | 131 | 125.6 | 178237 |
| 1739295000 | 129.8 | -3.2 | -2.41 | 134 | 134 | 129.6 | 183687 |
| 1739208600 | 133 | -4.2 | -3.06 | 134.4 | 137.6 | 133 | 208361 |
| 1738949400 | 137.19999 | 1.4 | 1.03 | 136.6 | 138.6 | 134.4 | 364869 |
| 1738863000 | 135.8 | 4.4 | 3.35 | 134.4 | 137.8 | 131.4 | 787986 |
| 1738776600 | 131.4 | 4.8 | 3.79 | 128 | 133 | 127.6 | 497926 |
| 1738690200 | 126.6 | 2.2 | 1.77 | 124.4 | 127.2 | 123.6 | 138645 |
| 1738603800 | 124.4 | 0.4 | 0.32 | 122 | 126.2 | 118 | 325163 |
| 1738344600 | 124 | 2 | 1.64 | 123.4 | 126 | 122 | 830182 |
| 1738258200 | 122 | 7.8 | 6.83 | 116.2 | 125.6 | 116 | 798516 |
| 1738171800 | 114.2 | -0.8 | -0.70 | 115 | 117.8 | 112.8 | 303439 |
| 1738085400 | 115 | -1 | -0.86 | 115.8 | 117.8 | 114.2 | 132646 |
| 1737999000 | 116 | 1 | 0.87 | 115.2 | 117.2 | 113.8 | 186829 |
| 1737739800 | 115 | -0.6 | -0.52 | 113.8 | 118.8 | 112 | 415679 |
| 1737653400 | 115.6 | 0.2 | 0.17 | 114.2 | 117 | 114.2 | 104989 |
| 1737567000 | 115.4 | 0 | 0.00 | 115 | 117.8 | 114.2 | 158708 |
| 1737480600 | 115.4 | -0.2 | -0.17 | 115 | 115.4 | 114.2 | 152630 |
| 1737394200 | 115.6 | 1.6 | 1.40 | 112 | 116 | 112 | 226479 |
| 1737135000 | 114 | -0.8 | -0.70 | 115 | 115.2 | 113 | 149949 |
| 1737048600 | 114.8 | 0.6 | 0.53 | 116.2 | 116.2 | 112.8 | 65940 |
| 1736962200 | 114.2 | 2.6 | 2.33 | 112.6 | 117.8 | 112.6 | 285526 |
| 1736875800 | 111.6 | -5.2 | -4.45 | 115.8 | 115.8 | 110 | 322761 |
| 1736789400 | 116.8 | 1 | 0.86 | 113.2 | 116.8 | 111.8 | 151008 |
| 1736530200 | 115.8 | -3.2 | -2.69 | 120 | 120 | 114.4 | 210014 |
| 1736443800 | 119 | 2.6 | 2.23 | 114.6 | 120 | 114.6 | 183929 |
| 1736357400 | 116.4 | -1.6 | -1.36 | 121.6 | 121.6 | 112.6 | 331382 |
| 1736271000 | 118 | -4 | -3.28 | 121 | 122.2 | 118 | 172059 |
| 1736184600 | 122 | -3.4 | -2.71 | 121.6 | 125.8 | 121.6 | 126527 |
| 1735925400 | 125.4 | -1 | -0.79 | 126.6 | 128 | 123.8 | 116297 |
| 1735839000 | 126.4 | 5.8 | 4.81 | 124.8 | 127.2 | 122 | 173387 |
| 1735666200 | 120.6 | 1.4 | 1.17 | 119.8 | 125.4 | 119.8 | 37294 |
| 1735579800 | 119.2 | -1.8 | -1.49 | 122.4 | 124.4 | 119.2 | 106713 |
| 1735320600 | 121 | -2.4 | -1.94 | 123.6 | 124 | 121 | 105766 |
| 1735061400 | 123.4 | 3.6 | 3.01 | 124.4 | 126.4 | 121.8 | 76196 |
| 1734975000 | 119.8 | -4.4 | -3.54 | 124.2 | 126.8 | 119.8 | 145484 |
| 1734715800 | 124.2 | 2.2 | 1.80 | 122 | 124.4 | 121.6 | 151544 |
| 1734629400 | 122 | -3.4 | -2.71 | 124.6 | 124.6 | 121 | 73940 |
| 1734543000 | 125.4 | -0.6 | -0.48 | 127.4 | 127.4 | 123.8 | 158973 |
| 1734456600 | 126 | -7 | -5.26 | 131.6 | 131.6 | 125.4 | 372880 |
| 1734370200 | 133 | 9.4 | 7.61 | 129.4 | 136.6 | 129.4 | 1813447 |
| 1734111000 | 123.6 | 1.4 | 1.15 | 120 | 124.8 | 120 | 97392 |
| 1734024600 | 122.2 | -3.8 | -3.02 | 125 | 127.6 | 121.4 | 178982 |
| 1733938200 | 126 | 1.4 | 1.12 | 125 | 126.4 | 125 | 127923 |
| 1733851800 | 124.6 | 6.8 | 5.77 | 118 | 127.6 | 117 | 388026 |
| 1733765400 | 117.8 | 1.8 | 1.55 | 116.8 | 118.4 | 115.2 | 201840 |
| 1733506200 | 116 | -7.2 | -5.84 | 120.6 | 121.8 | 115.2 | 312710 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
