Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ish Jap Esg U-a | SAJP | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0105 | 0.16% | 6.5635 | 18:34:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.568 | 6.553 | 6.571 | 6.553 |
SAJP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SAJP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 6.553 | 0.01 | 0.14% | 6.50 | 6.5615 | 6.4895 | 11,271 |
| 09 May 2024 | 6.544 | -0.09 | -1.37% | 6.526 | 6.5455 | 6.5085 | 4,710 |
| 08 May 2024 | 6.635 | 0.01 | 0.18% | 6.672 | 6.69 | 6.6295 | 32,945 |
| 04 May 2024 | 6.623 | 0.06 | 0.92% | 6.604 | 6.6755 | 6.578 | 27,644 |
| 03 May 2024 | 6.5625 | 0.10 | 1.52% | 6.589 | 6.605 | 6.5345 | 44,703 |
| 02 May 2024 | 6.464 | -0.05 | -0.72% | 6.464 | 6.4955 | 6.447 | 5,851 |
| 01 May 2024 | 6.511 | 0.02 | 0.25% | 6.569 | 6.58 | 6.5055 | 94,480 |
| 30 Apr 2024 | 6.495 | 0.05 | 0.79% | 6.543 | 6.589 | 6.492 | 44,596 |
| 27 Apr 2024 | 6.444 | 0.05 | 0.86% | 6.442 | 6.481 | 6.4225 | 105,332 |
| 26 Apr 2024 | 6.389 | -0.11 | -1.66% | 6.42 | 6.432 | 6.341 | 34,945 |
| 25 Apr 2024 | 6.497 | 0.02 | 0.37% | 6.549 | 6.553 | 6.4885 | 1,277,403 |
| 24 Apr 2024 | 6.473 | 0.05 | 0.72% | 6.449 | 6.4835 | 6.436 | 162,825 |
| 23 Apr 2024 | 6.427 | 0.00 | 0.05% | 6.417 | 6.443 | 6.4005 | 130,914 |
| 20 Apr 2024 | 6.4235 | -0.06 | -0.87% | 6.385 | 6.4315 | 6.377 | 102,756 |
| 19 Apr 2024 | 6.48 | 0.03 | 0.45% | 6.493 | 6.511 | 6.436 | 77,058 |
| 18 Apr 2024 | 6.451 | -0.08 | -1.26% | 6.463 | 6.4895 | 6.451 | 59,552 |
| 17 Apr 2024 | 6.5335 | -0.15 | -2.21% | 6.536 | 6.563 | 6.523 | 16,803 |
| 16 Apr 2024 | 6.681 | 0.00 | -0.01% | 6.695 | 6.7175 | 6.658 | 423,585 |
| 13 Apr 2024 | 6.682 | 0.00 | 0.04% | 6.743 | 6.757 | 6.661 | 55,971 |
| 12 Apr 2024 | 6.679 | 0.00 | 0.00% | 6.688 | 6.74 | 6.6565 | 112,929 |
| 11 Apr 2024 | 6.679 | -0.09 | -1.26% | 6.767 | 6.78 | 6.6735 | 13,720 |
