We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733160600 | 6.827 | 0.11 | 1.68 | 6.774 | 6.837 | 6.7685 | 25459 |
| 1732901400 | 6.714 | 0.06 | 0.94 | 6.691 | 6.7195 | 6.673 | 23290 |
| 1732815000 | 6.6515 | 0.07 | 1.13 | 6.648 | 6.6645 | 6.631 | 21507 |
| 1732728600 | 6.577 | 0.02 | 0.27 | 6.573 | 6.615 | 6.561 | 137930 |
| 1732642200 | 6.559 | -0.05 | -0.76 | 6.54 | 6.6075 | 6.5255 | 26907 |
| 1732555800 | 6.6095 | 0.04 | 0.59 | 6.597 | 6.6355 | 6.571 | 87813 |
| 1732296600 | 6.571 | 0.04 | 0.54 | 6.547 | 6.577 | 6.5015 | 49922 |
| 1732210200 | 6.5359999 | 0.07 | 1.15 | 6.48 | 6.606 | 6.4755 | 21114 |
| 1732123800 | 6.462 | -0.1 | -1.54 | 6.523 | 6.531 | 6.458 | 74678 |
| 1732037400 | 6.563 | -0 | -0.02 | 6.567 | 6.586 | 6.519 | 83226 |
| 1731951000 | 6.564 | 0.04 | 0.60 | 6.537 | 6.5725 | 6.511 | 238951 |
| 1731691800 | 6.525 | -0.06 | -0.96 | 6.518 | 6.6205 | 6.446 | 132484 |
| 1731605400 | 6.588 | 0.03 | 0.42 | 6.542 | 6.595 | 6.533 | 15333 |
| 1731519000 | 6.5605 | -0.07 | -1.11 | 6.597 | 6.6895 | 6.5065 | 41899 |
| 1731432600 | 6.634 | -0.11 | -1.70 | 6.738 | 6.738 | 6.634 | 115654 |
| 1731346200 | 6.7485 | 0.03 | 0.44 | 6.732 | 6.7595 | 6.7115 | 433060 |
| 1731087000 | 6.719 | -0.02 | -0.33 | 6.753 | 6.767 | 6.6875 | 54342 |
| 1731000600 | 6.741 | 0.07 | 1.01 | 6.691 | 6.776 | 6.6755 | 52844 |
| 1730914200 | 6.6735 | -0.01 | -0.07 | 6.704 | 6.783 | 6.639 | 24050 |
| 1730827800 | 6.6785 | 0.06 | 0.87 | 6.596 | 6.6875 | 6.5895 | 20291 |
| 1730741400 | 6.621 | 0.02 | 0.28 | 6.547 | 6.6425 | 6.547 | 16502 |
| 1730482200 | 6.6025 | 0.05 | 0.74 | 6.532 | 6.646 | 6.521 | 101646 |
| 1730395800 | 6.554 | -0.1 | -1.45 | 6.632 | 6.639 | 6.532 | 57649 |
| 1730309400 | 6.6505 | 0.02 | 0.34 | 6.7009999 | 6.7055 | 6.6495 | 23802 |
| 1730223000 | 6.628 | 0.05 | 0.74 | 6.6289999 | 6.6515 | 6.593 | 16330 |
| 1730136600 | 6.579 | 0.05 | 0.77 | 6.5679999 | 6.587 | 6.5285 | 90830 |
| 1729873800 | 6.529 | 0.04 | 0.54 | 6.503 | 6.558 | 6.4985 | 237635 |
| 1729787400 | 6.494 | 0.04 | 0.65 | 6.517 | 6.5365 | 6.4145 | 165446 |
| 1729701000 | 6.452 | -0.13 | -2.02 | 6.513 | 6.519 | 6.446 | 360131 |
| 1729614600 | 6.585 | -0.09 | -1.33 | 6.626 | 6.6405 | 6.5785 | 96970 |
| 1729528200 | 6.674 | -0.11 | -1.58 | 6.746 | 6.7625 | 6.6675 | 46096 |
| 1729269000 | 6.781 | 0 | 0.01 | 6.742 | 6.789 | 6.736 | 116289 |
| 1729182600 | 6.7805 | -0 | -0.01 | 6.781 | 6.8075 | 6.766 | 285436 |
| 1729096200 | 6.781 | -0.02 | -0.28 | 6.749 | 6.7885 | 6.749 | 78918 |
| 1729009800 | 6.8 | -0.08 | -1.18 | 6.851 | 6.8605 | 6.79 | 137578 |
| 1728923400 | 6.881 | -0 | -0.04 | 6.857 | 6.8905 | 6.8495 | 67109 |
| 1728664200 | 6.884 | 0.04 | 0.57 | 6.836 | 6.887 | 6.814 | 22911 |
| 1728577800 | 6.845 | -0.03 | -0.37 | 6.833 | 6.9015 | 6.79 | 24063 |
| 1728491400 | 6.8705 | -0.03 | -0.43 | 6.84 | 6.8705 | 6.8205 | 10550 |
| 1728405000 | 6.9 | 0.01 | 0.12 | 6.855 | 6.9145 | 6.836 | 33659 |
| 1728318600 | 6.892 | -0.03 | -0.45 | 6.925 | 6.9375 | 6.8715 | 52589 |
| 1728059400 | 6.923 | 0.06 | 0.90 | 6.902 | 7.009 | 6.8895 | 28232 |
| 1727973000 | 6.861 | -0.04 | -0.52 | 6.868 | 6.8735 | 6.821 | 49230 |
| 1727886600 | 6.897 | -0.03 | -0.46 | 6.909 | 6.9095 | 6.855 | 52358 |
| 1727800200 | 6.929 | -0.01 | -0.19 | 6.999 | 7.049 | 6.9145 | 166389 |
| 1727713800 | 6.942 | -0.03 | -0.42 | 6.955 | 7.019 | 6.929 | 19986 |
| 1727454600 | 6.971 | -0.08 | -1.08 | 6.902 | 6.9965 | 6.8935 | 30766 |
| 1727368200 | 7.047 | 0.16 | 2.32 | 7.009 | 7.07 | 6.9975 | 270080 |
| 1727281800 | 6.887 | -0.02 | -0.25 | 6.881 | 6.9185 | 6.8675 | 1177480 |
| 1727195400 | 6.9045 | -0.05 | -0.72 | 6.892 | 6.909 | 6.869 | 259883 |
| 1727109000 | 6.9545 | 0.06 | 0.90 | 6.946 | 6.968 | 6.929 | 30051 |
| 1726849800 | 6.8925 | -0 | -0.05 | 6.939 | 6.968 | 6.875 | 45039 |
| 1726763400 | 6.896 | 0.18 | 2.71 | 6.848 | 6.9095 | 6.826 | 330368 |
| 1726677000 | 6.714 | -0.07 | -0.96 | 6.722 | 6.746 | 6.7074999 | 270594 |
| 1726590600 | 6.779 | -0.03 | -0.44 | 6.779 | 6.808 | 6.7695 | 27353 |
| 1726504200 | 6.809 | 0.01 | 0.10 | 6.809 | 6.809 | 6.809 | 13015 |
| 1726245000 | 6.8025 | 0.04 | 0.60 | 6.806 | 6.8175 | 6.766 | 26217 |
| 1726158600 | 6.762 | 0.11 | 1.71 | 6.773 | 6.8415 | 6.6555 | 98415 |
| 1726072200 | 6.648 | -0.02 | -0.37 | 6.678 | 6.758 | 6.598 | 50531 |
| 1725985800 | 6.6725 | -0.07 | -0.96 | 6.697 | 6.7155 | 6.655 | 254065 |
| 1725899400 | 6.7375 | 0.13 | 1.99 | 6.727 | 6.7605 | 6.694 | 206879 |
| 1725640200 | 6.606 | -0.21 | -3.07 | 6.761 | 6.8235 | 6.586 | 130858 |
| 1725553800 | 6.815 | -0 | -0.03 | 6.821 | 6.859 | 6.7875 | 189287 |
| 1725467400 | 6.817 | -0.11 | -1.55 | 6.78 | 6.905 | 6.7525 | 51635 |
| 1725381000 | 6.924 | -0.02 | -0.33 | 7.015 | 7.017 | 6.904 | 44851 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
