We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -12.5 | -16.6666666667 | 75 | 75.095 | 62.5 | 14422 | 70 | DE |
| 4 | 17 | 37.3626373626 | 45.5 | 102.5 | 45.5 | 98766 | 76.96849178 | DE |
| 12 | -11 | -14.9659863946 | 73.5 | 102.5 | 31.5 | 83019 | 59.136075 | DE |
| 26 | -62.5 | -50 | 125 | 130 | 31.5 | 60753 | 70.72750131 | DE |
| 52 | 17 | 37.3626373626 | 45.5 | 142 | 31.5 | 75234 | 79.58577354 | DE |
| 156 | 17 | 37.3626373626 | 45.5 | 142 | 31.5 | 75234 | 79.58577354 | DE |
| 260 | 17 | 37.3626373626 | 45.5 | 142 | 31.5 | 75234 | 79.58577354 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 62.5 | -7.5 | -10.71 | 70 | 75.095 | 62.5 | 41076 |
| 1732210200 | 70 | 0 | 0.00 | 70 | 70 | 70 | 3761 |
| 1732123800 | 70 | 0 | 0.00 | 70 | 70 | 70 | 9826 |
| 1732037400 | 70 | 0 | 0.00 | 70 | 70 | 70 | 4616 |
| 1731951000 | 70 | 0 | 0.00 | 70 | 75.095 | 70 | 7961 |
| 1731691800 | 70 | -5 | -6.67 | 75 | 75 | 70 | 45945 |
| 1731605400 | 75 | 0 | 0.00 | 75 | 75 | 75 | 17630 |
| 1731519000 | 75 | 0 | 0.00 | 75 | 75 | 69.91 | 8417 |
| 1731432600 | 75 | 0 | 0.00 | 75 | 75 | 75 | 64500 |
| 1731346200 | 75 | 0 | 0.00 | 77.5 | 80.1 | 75 | 30972 |
| 1731087000 | 75 | -7.5 | -9.09 | 80 | 85.11 | 75 | 63246 |
| 1731000600 | 82.5 | 10 | 13.79 | 72.5 | 82.5 | 69.91 | 84717 |
| 1730914200 | 72.5 | -17 | -18.99 | 89.5 | 89.5 | 72.5 | 92784 |
| 1730827800 | 89.5 | -4 | -4.28 | 93.5 | 97.125 | 89.5 | 103901 |
| 1730741400 | 93.5 | -1.5 | -1.58 | 95 | 100.12 | 87.5 | 129504 |
| 1730482200 | 95 | 20 | 26.67 | 75 | 102.5 | 75 | 454109 |
| 1730395800 | 75 | 11.5 | 18.11 | 63.5 | 83.5 | 63.5 | 383214 |
| 1730309400 | 63.5 | 17.5 | 38.04 | 54 | 67.5 | 50 | 223933 |
| 1730223000 | 46 | -3 | -6.12 | 49 | 49 | 46 | 78735 |
| 1730136600 | 49 | -1 | -2.00 | 50 | 52.065 | 49 | 92040 |
| 1729873800 | 50 | 4.5 | 9.89 | 45.5 | 54 | 45.5 | 75499 |
| 1729787400 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 8730 |
| 1729701000 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 4499 |
| 1729614600 | 45.5 | -2 | -4.21 | 47.5 | 50.065 | 45.5 | 77030 |
| 1729528200 | 47.5 | -4.5 | -8.65 | 53 | 55.07 | 47.5 | 86756 |
| 1729269000 | 52 | 0 | 0.00 | 47.5 | 57.5 | 47.5 | 478206 |
| 1729182600 | 52 | 16.5 | 46.48 | 35.5 | 54.5 | 35.5 | 263966 |
| 1729096200 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 7774 |
| 1729009800 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 18283 |
| 1728923400 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 11051 |
| 1728664200 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 31383 |
| 1728577800 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 18211 |
| 1728491400 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 32.955 | 16999 |
| 1728405000 | 35.5 | 0.5 | 1.43 | 35 | 35.5 | 35 | 35258 |
| 1728318600 | 35 | 0.5 | 1.45 | 34 | 35 | 34 | 64032 |
| 1728059400 | 34.5 | 0.5 | 1.47 | 34.5 | 37 | 34.5 | 274197 |
| 1727973000 | 34 | -6 | -15.00 | 40.5 | 43.055 | 31.5 | 369823 |
| 1727886600 | 40 | -4.5 | -10.11 | 44.5 | 44.5 | 40 | 139797 |
| 1727800200 | 44.5 | -5 | -10.10 | 49.5 | 49.5 | 44.5 | 92240 |
| 1727713800 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 61371 |
| 1727454600 | 49.5 | -1 | -1.98 | 50.5 | 50.5 | 48 | 187359 |
| 1727368200 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 37245 |
| 1727281800 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 29933 |
| 1727195400 | 50.5 | -1.5 | -2.88 | 52 | 52 | 50.5 | 51104 |
| 1727109000 | 52 | 0 | 0.00 | 52 | 52 | 52 | 2365 |
| 1726849800 | 52 | -0.5 | -0.95 | 52.5 | 52.5 | 52 | 9428 |
| 1726763400 | 52.5 | -1.5 | -2.78 | 53.5 | 55 | 52.5 | 56262 |
| 1726677000 | 54 | -2 | -3.57 | 56 | 56 | 54 | 33328 |
| 1726590600 | 56 | -3 | -5.08 | 59 | 59 | 56 | 40446 |
| 1726504200 | 59 | 3 | 5.36 | 58.5 | 59 | 58.5 | 75669 |
| 1726245000 | 56 | 2.1 | 3.90 | 58 | 58 | 56 | 50880 |
| 1726158600 | 53.9 | -9.6 | -15.12 | 63.5 | 63.5 | 53.9 | 164826 |
| 1726072200 | 63.5 | -4.5 | -6.62 | 68 | 68 | 63.5 | 41742 |
| 1725985800 | 68 | -1 | -1.45 | 69 | 69 | 68 | 32581 |
| 1725899400 | 69 | 0 | 0.00 | 69 | 69 | 69 | 193 |
| 1725640200 | 69 | -1.5 | -2.13 | 70.5 | 70.5 | 69 | 26629 |
| 1725553800 | 70.5 | 0 | 0.00 | 70 | 71.5 | 70 | 11369 |
| 1725467400 | 70.5 | -1 | -1.40 | 71.5 | 71.5 | 70.5 | 24589 |
| 1725381000 | 71.5 | -2 | -2.72 | 73.5 | 73.5 | 71.5 | 32135 |
| 1725294600 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 20148 |
| 1725035400 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 63741 |
| 1724949000 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 3230 |
| 1724862600 | 73.5 | -1.5 | -2.00 | 75 | 76 | 73.5 | 68959 |
| 1724776200 | 75 | -1 | -1.32 | 76 | 76 | 75 | 77087 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
