We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -7.5 | -8.82352941176 | 85 | 90 | 77.5 | 48216 | 81.3754345 | DE |
| 4 | 5.5 | 7.63888888889 | 72 | 90 | 67.5 | 32255 | 80.16940669 | DE |
| 12 | 12.5 | 19.2307692308 | 65 | 90 | 64.915 | 25138 | 78.58886227 | DE |
| 26 | 5 | 6.89655172414 | 72.5 | 102.5 | 31.5 | 53554 | 63.88830783 | DE |
| 52 | -36.5 | -32.0175438596 | 114 | 142 | 31.5 | 55453 | 78.50314989 | DE |
| 156 | 32 | 70.3296703297 | 45.5 | 142 | 31.5 | 64157 | 79.44518441 | DE |
| 260 | 32 | 70.3296703297 | 45.5 | 142 | 31.5 | 64157 | 79.44518441 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739899800 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 25665 |
| 1739813400 | 77.5 | -2.5 | -3.13 | 80 | 80 | 77.5 | 31426 |
| 1739554200 | 80 | -2.5 | -3.03 | 82.5 | 85 | 80 | 30316 |
| 1739467800 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 149108 |
| 1739381400 | 82.5 | 2.5 | 3.13 | 80 | 82.5 | 80 | 14955 |
| 1739295000 | 80 | -5 | -5.88 | 85 | 90 | 80 | 15277 |
| 1739208600 | 85 | 0 | 0.00 | 85 | 85 | 85 | 18029 |
| 1738949400 | 85 | 0 | 0.00 | 85 | 87.5 | 82.88 | 119995 |
| 1738863000 | 85 | 10.75 | 14.48 | 82.5 | 85 | 82.5 | 5943 |
| 1738776600 | 74.25 | -8.25 | -10.00 | 82.5 | 82.5 | 74.25 | 8075 |
| 1738690200 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 45132 |
| 1738603800 | 82.5 | 12.5 | 17.86 | 70 | 85 | 70 | 89079 |
| 1738344600 | 70 | 0 | 0.00 | 70 | 70 | 70 | 1169 |
| 1738258200 | 70 | 0 | 0.00 | 70 | 70 | 70 | 5319 |
| 1738171800 | 70 | 0 | 0.00 | 70 | 70 | 70 | 12873 |
| 1738085400 | 70 | 2.5 | 3.70 | 70 | 70 | 70 | 10481 |
| 1737999000 | 67.5 | 0 | 0.00 | 70 | 70 | 67.5 | 12731 |
| 1737739800 | 67.5 | -2.5 | -3.57 | 70 | 70 | 67.5 | 8717 |
| 1737653400 | 70 | 0 | 0.00 | 70 | 70 | 70 | 17830 |
| 1737567000 | 70 | 0 | 0.00 | 70 | 70 | 70 | 27292 |
| 1737480600 | 70 | -2 | -2.78 | 72 | 72 | 70 | 21350 |
| 1737394200 | 72 | 0 | 0.00 | 72 | 72 | 72 | 1085 |
| 1737135000 | 72 | 2.18 | 3.12 | 72 | 72 | 72 | 2554 |
| 1737048600 | 69.82 | -2.68 | -3.70 | 72.5 | 73.5 | 69.82 | 36607 |
| 1736962200 | 72.5 | -5 | -6.45 | 77.5 | 77.5 | 72.5 | 43632 |
| 1736875800 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 12957 |
| 1736789400 | 77.5 | -2.5 | -3.13 | 80 | 80 | 77.5 | 27712 |
| 1736530200 | 80 | 0 | 0.00 | 80 | 80 | 80 | 13931 |
| 1736443800 | 80 | 0 | 0.00 | 80 | 80 | 80 | 13129 |
| 1736357400 | 80 | 0 | 0.00 | 80 | 80 | 80 | 6658 |
| 1736271000 | 80 | 0 | 0.00 | 80 | 80 | 80 | 20905 |
| 1736184600 | 80 | 5 | 6.67 | 75 | 80 | 75 | 58748 |
| 1735925400 | 75 | 0 | 0.00 | 75 | 75 | 75 | 330 |
| 1735839000 | 75 | -2 | -2.60 | 75 | 75 | 75 | 5048 |
| 1735666200 | 77 | 0 | 0.00 | 77 | 77 | 77 | 28141 |
| 1735579800 | 77 | -3 | -3.75 | 80 | 80 | 77 | 19795 |
| 1735320600 | 80 | 0 | 0.00 | 80 | 80 | 80 | 2393 |
| 1735061400 | 80 | 0 | 0.00 | 82.5 | 82.5 | 80 | 8197 |
| 1734975000 | 80 | 0 | 0.00 | 80 | 80 | 80 | 10538 |
| 1734715800 | 80 | -2.5 | -3.03 | 82.5 | 82.5 | 80 | 8174 |
| 1734629400 | 82.5 | 2.5 | 3.13 | 82.5 | 82.5 | 82.5 | 3178 |
| 1734543000 | 80 | 0 | 0.00 | 82.5 | 82.5 | 80 | 8848 |
| 1734456600 | 80 | -2.5 | -3.03 | 82.5 | 82.5 | 80 | 25526 |
| 1734370200 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 2428 |
| 1734111000 | 82.5 | 0 | 0.00 | 85 | 85 | 82.5 | 4172 |
| 1734024600 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 3804 |
| 1733938200 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 3237 |
| 1733851800 | 82.5 | 5 | 6.45 | 77.5 | 85 | 77.5 | 7657 |
| 1733765400 | 77.5 | -2.5 | -3.13 | 82.5 | 85 | 77.5 | 62195 |
| 1733506200 | 80 | 0 | 0.00 | 80 | 85.11 | 80 | 6512 |
| 1733419800 | 80 | -2.5 | -3.03 | 82.5 | 82.5 | 80 | 48541 |
| 1733333400 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 81 | 6804 |
| 1733247000 | 82.5 | 2.5 | 3.13 | 82.5 | 82.5 | 82.5 | 3299 |
| 1733160600 | 80 | -1 | -1.23 | 85 | 85 | 77.5 | 66433 |
| 1732901400 | 81 | 11 | 15.71 | 72.5 | 85 | 70 | 75090 |
| 1732815000 | 70 | 0 | 0.00 | 72.5 | 72.5 | 70 | 20391 |
| 1732728600 | 70 | -2.5 | -3.45 | 72.5 | 80.1 | 64.915 | 15438 |
| 1732642200 | 72.5 | 7.5 | 11.54 | 65 | 72.5 | 65 | 103685 |
| 1732555800 | 65 | 2.5 | 4.00 | 62.5 | 65 | 62.5 | 18443 |
| 1732296600 | 62.5 | -7.5 | -10.71 | 70 | 75.095 | 62.5 | 41076 |
| 1732210200 | 70 | 0 | 0.00 | 70 | 70 | 70 | 3761 |
| 1732123800 | 70 | 0 | 0.00 | 70 | 70 | 70 | 9826 |
| 1732037400 | 70 | 0 | 0.00 | 70 | 70 | 70 | 4616 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
