Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ls -1x Amd | SAMD | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.40 | -0.23% | 176.80 | 01:35:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 176.80 | 177.20 |
SAMD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SAMD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 176.80 | -0.40 | -0.23% | 176.80 | 176.80 | 176.80 | 0 |
| 17 May 2024 | 177.20 | -9.13 | -4.90% | 177.20 | 177.20 | 177.20 | 0 |
| 16 May 2024 | 186.325 | -8.38 | -4.30% | 186.325 | 186.325 | 186.325 | 0 |
| 15 May 2024 | 194.70 | -1.48 | -0.75% | 194.70 | 194.70 | 194.70 | 0 |
| 14 May 2024 | 196.175 | -1.05 | -0.53% | 196.175 | 196.175 | 196.175 | 0 |
| 11 May 2024 | 197.225 | 0.80 | 0.41% | 197.225 | 197.225 | 197.225 | 0 |
| 10 May 2024 | 196.425 | -0.08 | -0.04% | 196.425 | 196.425 | 196.425 | 0 |
| 09 May 2024 | 196.50 | 5.63 | 2.95% | 196.50 | 196.50 | 196.50 | 0 |
| 08 May 2024 | 190.875 | -10.90 | -5.40% | 190.875 | 190.875 | 190.875 | 0 |
| 04 May 2024 | 201.775 | -6.68 | -3.20% | 200.45 | 227.85 | 171.95 | 9 |
| 03 May 2024 | 208.45 | -0.23 | -0.11% | 208.45 | 208.45 | 208.45 | 0 |
| 02 May 2024 | 208.675 | 20.35 | 10.81% | 203.00 | 237.375 | 178.75 | 204 |
| 01 May 2024 | 188.325 | -0.28 | -0.15% | 187.70 | 217.375 | 163.725 | 1,370 |
| 30 Apr 2024 | 188.60 | -3.90 | -2.03% | 188.60 | 188.60 | 188.60 | 0 |
| 27 Apr 2024 | 192.50 | -6.23 | -3.13% | 192.50 | 192.50 | 192.50 | 0 |
| 26 Apr 2024 | 198.725 | -1.75 | -0.87% | 198.725 | 198.725 | 198.725 | 0 |
| 25 Apr 2024 | 200.475 | 1.05 | 0.53% | 196.35 | 222.575 | 168.15 | 13 |
| 24 Apr 2024 | 199.425 | -9.20 | -4.41% | 199.425 | 199.425 | 199.425 | 0 |
| 23 Apr 2024 | 208.625 | 4.40 | 2.15% | 208.55 | 235.325 | 180.825 | 12 |
| 20 Apr 2024 | 204.225 | 8.30 | 4.24% | 199.45 | 226.50 | 174.925 | 410 |
