Sp Ms Ac Cl Par Historical Data - SAPA | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Sp Ms Ac Cl Par (SAPA)
Sp Ms Ac Cl Par (SAPA) Historical

Sp Ms Ac Cl Par (SAPA)

9.982

0.00

( 0.00% )

Updated: 20:12:32

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732210200	9.982	0.11	1.12	9.982	9.982	9.982	0
1732123800	9.8715	-0.02	-0.21	9.879	9.8795	9.8555	250
1732037400	9.892	-0.02	-0.18	9.892	9.892	9.892	0
1731951000	9.9095	0.03	0.27	9.9095	9.9095	9.9095	0
1731691800	9.8829999	-0.08	-0.78	9.889	9.889	9.871	2
1731605400	9.9605	-0.01	-0.15	9.9605	9.9605	9.9605	0
1731519000	9.975	0.01	0.13	9.949	9.9755	9.94	1600
1731432600	9.9625	0.01	0.12	9.954	9.9745	9.9475	800
1731346200	9.9505	0.05	0.48	9.94	9.97	9.9395	819
1731087000	9.9025	0.06	0.61	9.9025	9.9025	9.9025	0
1731000600	9.842	0.04	0.38	9.842	9.842	9.842	0
1730914200	9.805	0.19	1.93	9.805	9.805	9.805	0
1730827800	9.6195	0.01	0.14	9.6195	9.6195	9.6195	0
1730741400	9.606	-0.02	-0.23	9.606	9.606	9.606	0
1730482200	9.6285	-0	-0.04	9.635	9.635	9.622	27
1730395800	9.632	-0.08	-0.83	9.632	9.632	9.632	0
1730309400	9.7129999	-0.01	-0.09	9.7129999	9.7129999	9.7129999	0
1730223000	9.722	-0.03	-0.27	9.722	9.722	9.722	0
1730136600	9.7485	0.02	0.17	9.7485	9.7485	9.7485	0
1729873800	9.732	0.04	0.40	9.732	9.732	9.732	0
1729787400	9.693	-0.03	-0.34	9.693	9.693	9.693	0
1729701000	9.7265	-0.03	-0.31	9.7265	9.7265	9.7265	0
1729614600	9.757	0	0.05	9.757	9.757	9.757	0
1729528200	9.7525	-0.04	-0.39	9.7525	9.7525	9.7525	0
1729269000	9.791	-0.01	-0.06	9.791	9.791	9.791	0
1729182600	9.7965	0.05	0.47	9.7965	9.7965	9.7965	0
1729096200	9.7505	0.06	0.67	9.7505	9.7505	9.7505	0
1729009800	9.686	-0.09	-0.90	9.708	9.708	9.686	3
1728923400	9.7739999	0.07	0.71	9.7739999	9.7739999	9.7739999	0
1728664200	9.705	0.03	0.31	9.705	9.705	9.705	0
1728577800	9.675	0.02	0.24	9.675	9.675	9.675	0
1728491400	9.6519999	0.04	0.42	9.6519999	9.6519999	9.6519999	4810
1728405000	9.612	-0.01	-0.13	9.612	9.612	9.612	0
1728318600	9.6245	0.05	0.51	9.6245	9.6245	9.6245	0
1728059400	9.576	0.02	0.25	9.576	9.576	9.576	0
1727973000	9.552	0.05	0.57	9.565	9.565	9.548	80
1727886600	9.4975	0.03	0.36	9.4975	9.4975	9.4975	0
1727800200	9.4629999	0.02	0.24	9.448	9.465	9.4324999	27
1727713800	9.44	-0.05	-0.57	9.44	9.44	9.44	0
1727454600	9.494	0.04	0.39	9.5	9.504	9.4885	45
1727368200	9.4575	0.03	0.30	9.468	9.468	9.4495	150
1727281800	9.4295	0.03	0.36	9.4295	9.4295	9.4295	0
1727195400	9.396	0.01	0.14	9.396	9.396	9.396	0
1727109000	9.3825	0	0.00	9.3859999	9.3859999	9.371	1138
1726849800	9.3825	-0.06	-0.59	9.391	9.41	9.3695	800
1726763400	9.4385	0.1	1.07	9.432	9.475	9.4215	2360
1726677000	9.339	-0.08	-0.82	9.339	9.339	9.339	0
1726590600	9.416	0.08	0.89	9.416	9.416	9.416	0
1726504200	9.3325	-0.05	-0.54	9.34	9.34	9.326	23
1726245000	9.3835	0.06	0.68	9.3835	9.3835	9.3835	0
1726158600	9.3204999	0.14	1.54	9.3204999	9.3204999	9.3204999	0
1726072200	9.1795	-0.02	-0.23	9.1795	9.1795	9.1795	0
1725985800	9.2005	0.04	0.44	9.2005	9.2005	9.2005	0
1725899400	9.1605	0.1	1.13	9.148	9.168	9.1365	4
1725640200	9.058	-0.1	-1.14	9.058	9.058	9.058	0
1725553800	9.162	-0.05	-0.57	9.19	9.1905	9.1605	338
1725467400	9.2144999	-0.1	-1.07	9.2144999	9.2144999	9.2144999	0
1725381000	9.314	-0.08	-0.87	9.331	9.466	9.2215	865
1725294600	9.396	0.05	0.51	9.396	9.396	9.396	0
1725035400	9.348	-0.02	-0.17	9.348	9.348	9.348	0
1724949000	9.3635	0.09	0.93	9.3635	9.3635	9.3635	0
1724862600	9.2769999	-0.01	-0.15	9.2769999	9.2769999	9.2769999	0
1724776200	9.2905	-0.02	-0.26	9.2905	9.2905	9.2905	0
1724430600	9.3145	-0.02	-0.20	9.3145	9.3145	9.3145	0
1724344200	9.333	-0.02	-0.26	9.333	9.333	9.333	0

Sp Ms Ac Cl Par

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions