Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ls -1x Apple | SAPL | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 480.725 | 17:50:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 480.725 |
SAPL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SAPL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 480.725 | -0.38 | -0.08% | 481.00 | 481.00 | 473.85 | 935 |
| 16 May 2024 | 481.10 | -10.88 | -2.21% | 481.10 | 481.10 | 481.10 | 0 |
| 15 May 2024 | 491.975 | -3.80 | -0.77% | 491.975 | 491.975 | 491.975 | 0 |
| 14 May 2024 | 495.775 | -10.18 | -2.01% | 495.775 | 495.775 | 495.775 | 0 |
| 11 May 2024 | 505.95 | 1.77 | 0.35% | 505.85 | 505.95 | 498.30 | 1,000 |
| 10 May 2024 | 504.175 | -4.55 | -0.89% | 504.175 | 504.175 | 504.175 | 0 |
| 09 May 2024 | 508.725 | 1.85 | 0.36% | 508.725 | 508.725 | 508.725 | 0 |
| 08 May 2024 | 506.875 | 7.88 | 1.58% | 506.875 | 506.875 | 506.875 | 0 |
| 04 May 2024 | 499.00 | -42.83 | -7.90% | 496.05 | 577.80 | 411.65 | 480 |
| 03 May 2024 | 541.825 | -2.45 | -0.45% | 541.825 | 541.825 | 541.825 | 0 |
| 02 May 2024 | 544.275 | 10.07 | 1.89% | 547.25 | 613.075 | 479.45 | 230 |
| 01 May 2024 | 534.20 | 4.18 | 0.79% | 534.20 | 614.725 | 461.625 | 2 |
| 30 Apr 2024 | 530.025 | -16.40 | -3.00% | 530.025 | 530.025 | 530.025 | 0 |
| 27 Apr 2024 | 546.425 | -5.15 | -0.93% | 546.95 | 631.80 | 463.25 | 4 |
| 26 Apr 2024 | 551.575 | -4.93 | -0.88% | 551.575 | 551.575 | 551.575 | 0 |
| 25 Apr 2024 | 556.50 | -3.78 | -0.67% | 556.50 | 556.50 | 556.50 | 0 |
| 24 Apr 2024 | 560.275 | -8.73 | -1.53% | 562.10 | 563.30 | 559.225 | 2 |
| 23 Apr 2024 | 569.00 | 2.30 | 0.41% | 569.00 | 569.00 | 569.00 | 0 |
| 20 Apr 2024 | 566.70 | 12.40 | 2.24% | 566.70 | 566.70 | 566.70 | 0 |
| 19 Apr 2024 | 554.30 | 3.50 | 0.64% | 556.35 | 564.575 | 553.55 | 23 |
| 18 Apr 2024 | 550.80 | 0.13 | 0.02% | 550.80 | 550.80 | 550.80 | 0 |
