We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 17 | 18 | 16.75 | 338948 | 17.47614916 | DE |
| 4 | -2.25 | -11.6883116883 | 19.25 | 20.5 | 16.5 | 199277 | 17.84609559 | DE |
| 12 | -9.5 | -35.8490566038 | 26.5 | 27.5 | 16.5 | 183954 | 21.63917948 | DE |
| 26 | -12.5 | -42.3728813559 | 29.5 | 32 | 16.5 | 275659 | 24.9787684 | DE |
| 52 | -18 | -51.4285714286 | 35 | 52.5 | 10.2 | 638732 | 26.03540057 | DE |
| 156 | -130.5 | -88.4745762712 | 147.5 | 337.5 | 10.2 | 285814 | 52.43632357 | DE |
| 260 | -2.25 | -11.6883116883 | 19.25 | 487.5 | 10.2 | 8912839 | 147.52167928 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741109400 | 17 | -0.25 | -1.45 | 17.25 | 17.25 | 16.75 | 725064 |
| 1741023000 | 17.25 | -0.75 | -4.17 | 18 | 18 | 17.25 | 216970 |
| 1740763800 | 18 | 0 | 0.00 | 18 | 18 | 18 | 212537 |
| 1740677400 | 18 | 0 | 0.00 | 18 | 18 | 18 | 257458 |
| 1740591000 | 18 | 1 | 5.88 | 17 | 18 | 17 | 282712 |
| 1740504600 | 17 | 0.5 | 3.03 | 16.5 | 17 | 16.5 | 273533 |
| 1740418200 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 153557 |
| 1740159000 | 16.5 | -1 | -5.71 | 17.5 | 17.5 | 16.5 | 126721 |
| 1740072600 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 279950 |
| 1739986200 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 175321 |
| 1739899800 | 17.5 | -1 | -5.41 | 18.5 | 18.5 | 17.5 | 269664 |
| 1739813400 | 18.5 | -1 | -5.13 | 19.5 | 19.5 | 18.5 | 149864 |
| 1739554200 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 17764 |
| 1739467800 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 9008 |
| 1739381400 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 27413 |
| 1739295000 | 19.5 | -1 | -4.88 | 20.5 | 20.5 | 19.5 | 101716 |
| 1739208600 | 20.5 | 2 | 10.81 | 19.5 | 20.5 | 19.5 | 194346 |
| 1738949400 | 18.5 | -1 | -5.13 | 19.5 | 19.5 | 18.5 | 208915 |
| 1738863000 | 19.5 | 0.25 | 1.30 | 19.25 | 19.5 | 19.25 | 211697 |
| 1738776600 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 91332 |
| 1738690200 | 19.25 | -1.25 | -6.10 | 20.5 | 20.5 | 19.25 | 400182 |
| 1738603800 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 78631 |
| 1738344600 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 60207 |
| 1738258200 | 20.5 | -0.5 | -2.38 | 21 | 21 | 20.5 | 300385 |
| 1738171800 | 21 | -1 | -4.55 | 22 | 22 | 21 | 143278 |
| 1738085400 | 22 | -1 | -4.35 | 23 | 23 | 22 | 232048 |
| 1737999000 | 23 | 0 | 0.00 | 23 | 23 | 23 | 56975 |
| 1737739800 | 23 | 0 | 0.00 | 23 | 23 | 23 | 61458 |
| 1737653400 | 23 | 0 | 0.00 | 23 | 23 | 23 | 93374 |
| 1737567000 | 23 | 0 | 0.00 | 23 | 23 | 23 | 169681 |
| 1737480600 | 23 | 0.5 | 2.22 | 22.5 | 23 | 22.5 | 228244 |
| 1737394200 | 22.5 | 0.5 | 2.27 | 22 | 22.5 | 22 | 97281 |
| 1737135000 | 22 | -0.5 | -2.22 | 22.5 | 22.5 | 22 | 33045 |
| 1737048600 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 70252 |
| 1736962200 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 209473 |
| 1736875800 | 22.5 | 0.5 | 2.27 | 22 | 22.5 | 22 | 198321 |
| 1736789400 | 22 | -0.5 | -2.22 | 22.5 | 22.5 | 22 | 209406 |
| 1736530200 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 143330 |
| 1736443800 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 152805 |
| 1736357400 | 22.5 | -1.5 | -6.25 | 24 | 25 | 22.5 | 178531 |
| 1736271000 | 24 | 0 | 0.00 | 24 | 24 | 24 | 72159 |
| 1736184600 | 24 | 0 | 0.00 | 24 | 24 | 24 | 157034 |
| 1735925400 | 24 | -0.5 | -2.04 | 24.5 | 24.5 | 23 | 275939 |
| 1735839000 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 144544 |
| 1735666200 | 24.5 | -2.5 | -9.26 | 21 | 24.5 | 20.5 | 518483 |
| 1735579800 | 27 | 0 | 0.00 | 27 | 27 | 27 | 79295 |
| 1735320600 | 27 | 0 | 0.00 | 27 | 27 | 27 | 256845 |
| 1735061400 | 27 | 0 | 0.00 | 27 | 27 | 27 | 25737 |
| 1734975000 | 27 | 0 | 0.00 | 27 | 27 | 27 | 117261 |
| 1734715800 | 27 | 0 | 0.00 | 27 | 27 | 27 | 76801 |
| 1734629400 | 27 | -0.5 | -1.82 | 27.5 | 27.5 | 27 | 271593 |
| 1734543000 | 27.5 | 0.5 | 1.85 | 27 | 27.5 | 27 | 158651 |
| 1734456600 | 27 | 0 | 0.00 | 26.5 | 27 | 25.5 | 396073 |
| 1734370200 | 27 | 0.5 | 1.89 | 26.5 | 27 | 26.5 | 270954 |
| 1734111000 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 202630 |
| 1734024600 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 188796 |
| 1733938200 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 170109 |
| 1733851800 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 401574 |
| 1733765400 | 26.5 | -1.5 | -5.36 | 28 | 28 | 26.5 | 310299 |
| 1733506200 | 28 | 0 | 0.00 | 28 | 28 | 27.5 | 193148 |
| 1733419800 | 28 | 1 | 3.70 | 27 | 28 | 27 | 147790 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
