Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sareum Holdings Plc | SAR | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -2.00 | -7.34% | 25.25 | 23:00:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 26.75 | 25.25 | 26.75 | 25.25 | 27.25 |
| Industry Sector |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
SAR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.50 | 30.50 | 24.25 | 26.15 | 1,515,409 | -5.25 | -17.21% |
| 1 Month | 10.25 | 38.00 | 10.20 | 22.20 | 2,838,986 | 15.00 | 146.34% |
| 3 Months | 42.50 | 42.50 | 10.20 | 20.46 | 1,412,604 | -17.25 | -40.59% |
| 6 Months | 62.50 | 75.00 | 10.20 | 22.37 | 691,316 | -37.25 | -59.60% |
| 1 Year | 114.50 | 147.50 | 10.20 | 30.47 | 381,835 | -89.25 | -77.95% |
| 3 Years | 112.50 | 487.50 | 10.20 | 285.28 | 5,619,433 | -87.25 | -77.56% |
| 5 Years | 37.50 | 487.50 | 10.20 | 135.24 | 9,861,829 | -12.25 | -32.67% |
SAR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 25.25 | -2.00 | -7.34% | 26.75 | 26.75 | 25.25 | 640,772 |
| 02 May 2024 | 27.25 | 3.00 | 12.37% | 24.25 | 28.50 | 24.25 | 1,707,933 |
| 01 May 2024 | 24.25 | -0.25 | -1.02% | 24.50 | 24.50 | 24.25 | 461,470 |
| 30 Apr 2024 | 24.50 | -1.75 | -6.67% | 26.25 | 26.25 | 24.50 | 882,611 |
| 27 Apr 2024 | 26.25 | 0.00 | 0.00% | 26.00 | 27.75 | 26.00 | 2,040,757 |
| 26 Apr 2024 | 26.25 | -4.25 | -13.93% | 30.50 | 30.50 | 25.75 | 2,484,275 |
| 25 Apr 2024 | 30.50 | -3.00 | -8.96% | 37.50 | 38.00 | 30.50 | 3,267,070 |
| 24 Apr 2024 | 33.50 | 10.25 | 44.09% | 23.75 | 33.75 | 23.75 | 5,873,998 |
| 23 Apr 2024 | 23.25 | -0.50 | -2.11% | 23.50 | 23.50 | 21.75 | 2,732,616 |
| 20 Apr 2024 | 23.75 | -3.00 | -11.21% | 27.50 | 28.50 | 22.25 | 6,435,299 |
| 19 Apr 2024 | 26.75 | 6.25 | 30.49% | 20.50 | 29.25 | 20.50 | 8,094,761 |
| 18 Apr 2024 | 20.50 | 4.00 | 24.24% | 16.50 | 20.50 | 16.50 | 3,159,914 |
| 17 Apr 2024 | 16.50 | 0.50 | 3.13% | 16.00 | 16.75 | 16.00 | 1,399,494 |
| 16 Apr 2024 | 16.00 | 1.50 | 10.34% | 14.50 | 16.25 | 14.50 | 2,402,713 |
| 13 Apr 2024 | 14.50 | 1.75 | 13.73% | 12.75 | 14.825 | 12.75 | 1,729,364 |
| 12 Apr 2024 | 12.75 | 0.75 | 6.25% | 12.00 | 12.75 | 12.00 | 864,994 |
| 11 Apr 2024 | 12.00 | -1.75 | -12.73% | 13.75 | 13.75 | 12.00 | 1,002,854 |
| 10 Apr 2024 | 13.75 | -0.25 | -1.79% | 13.75 | 13.75 | 13.75 | 2,342,833 |
| 09 Apr 2024 | 14.00 | 2.50 | 21.74% | 11.50 | 14.00 | 11.50 | 5,705,731 |
| 06 Apr 2024 | 11.50 | 1.00 | 9.52% | 10.50 | 11.50 | 10.50 | 2,421,317 |
| 05 Apr 2024 | 10.50 | 0.25 | 2.44% | 10.25 | 10.50 | 10.20 | 1,769,719 |
| 04 Apr 2024 | 10.25 | -0.05 | -0.49% | 10.25 | 10.50 | 10.25 | 1,592,719 |
