We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:35:16 | 11.024 | 899 | UT | 11.014 | 11.02 | Buy | 41,389 | 30 | LSE | |
| 00:06:54 | 11.014 | 1055 | AT | 11.006 | 11.014 | Buy | 40,490 | 29 | LSE | |
| 22:25:01 | 11.01 | 7 | AT | 11.008 | 11.016 | Sell | 39,435 | 28 | LSE | |
| 21:41:04 | 11.004 | 8 | AT | 11.004 | 11.012 | Sell | 39,428 | 27 | LSE | |
| 20:46:33 | 11.006 | 146 | AT | 11.006 | 11.008 | Sell | 39,420 | 26 | LSE | |
| 20:36:50 | 11.012 | 2072 | O | 11.002 | 11.014 | Buy | 39,274 | 25 | LSE | |
| 20:36:50 | 11.012 | 3685 | O | 11.002 | 11.014 | Buy | 37,202 | 24 | LSE | |
| 20:36:50 | 11.012 | 10236 | O | 11.002 | 11.014 | Buy | 33,517 | 23 | LSE | |
| 20:36:50 | 11.012 | 4984 | O | 11.002 | 11.014 | Buy | 23,281 | 22 | LSE | |
| 18:28:53 | 10.998 | 1 | AT | 10.99 | 10.998 | Buy | 18,297 | 21 | LSE | |
| 18:28:52 | 10.998 | 18 | AT | 10.99 | 10.998 | Buy | 18,296 | 20 | LSE | |
| 18:17:01 | 10.992 | 3 | AT | 10.984 | 10.992 | Buy | 18,278 | 19 | LSE | |
| 18:16:57 | 10.99 | 2 | AT | 10.984 | 10.992 | Buy | 18,275 | 18 | LSE | |
| 18:16:50 | 10.99 | 1 | AT | 10.984 | 10.99 | Buy | 18,273 | 17 | LSE | |
| 17:40:54 | 10.986 | 367 | AT | 10.978 | 10.986 | Buy | 18,272 | 16 | LSE | |
| 17:37:14 | 10.98 | 9139 | AT | 10.98 | 10.99 | Sell | 17,905 | 15 | LSE | |
| 17:36:43 | 10.988 | 1 | AT | 10.98 | 10.99 | Buy | 8,766 | 14 | LSE | |
| 17:36:43 | 10.988 | 3 | AT | 10.98 | 10.99 | Buy | 8,765 | 13 | LSE | |
| 17:17:23 | 10.986 | 7400 | O | 10.984 | 10.994 | Sell | 8,762 | 12 | LSE | |
| 17:03:15 | 10.998 | 1 | AT | 10.986 | 11.0 | Buy | 1,362 | 11 | LSE | |
| 17:03:09 | 10.998 | 1 | AT | 10.986 | 11.0 | Buy | 1,361 | 10 | LSE | |
| 17:02:57 | 10.998 | 4 | AT | 10.986 | 11.0 | Buy | 1,360 | 9 | LSE | |
| 17:02:50 | 10.998 | 1 | AT | 10.986 | 11.0 | Buy | 1,356 | 8 | LSE | |
| 17:02:13 | 10.996 | 1 | AT | 10.986 | 10.998 | Buy | 1,355 | 7 | LSE | |
| 17:01:22 | 11.004 | 1 | AT | 10.986 | 11.006 | Buy | 1,354 | 6 | LSE | |
| 17:00:19 | 11.008 | 1 | AT | 10.99 | 11.008 | Buy | 1,353 | 5 | LSE | |
| 17:00:18 | 11.008 | 1 | AT | 10.99 | 11.008 | Buy | 1,352 | 4 | LSE | |
| 17:00:13 | 11.008 | 729 | AT | 10.99 | 11.008 | Buy | 1,351 | 3 | LSE | |
| 17:00:13 | 11.008 | 236 | AT | 10.99 | 11.008 | Buy | 622 | 2 | LSE | |
| 17:00:11 | 10.998 | 386 | UT | 11.052 | 11.058 | 386 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
