Ish Usa Esg U-a (SASU) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Ish Usa Esg U-a (SASU)
Ish Usa Esg U-a (SASU) Trades

Ish Usa Esg U-a (SASU)

11.057

-0.057

( -0.51% )

Updated: 21:55:06

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:46:46	11.028	532	O	11.016	11.024	Buy		244,442	69	LSE
01:47:55	11.016	1501	O	11.016	11.024	Sell		243,910	68	LSE
01:47:55	11.016	5799	O	11.016	11.024	Sell		242,409	67	LSE
01:47:55	11.016	1055	O	11.016	11.024	Sell		236,610	66	LSE
01:35:19	11.016	8583	UT	11.016	11.024	Sell		235,555	65	LSE
01:18:29	11.01	3114	O	11.014	11.02	Sell		226,972	64	LSE
01:17:51	11.012	340	O	11.01	11.016	Sell		223,858	63	LSE
01:12:14	11.008	73	AT	11.002	11.008	Buy		223,518	62	LSE
01:06:50	11.016	11450	O	11.016	11.022	Sell		223,445	61	LSE
00:55:22	11.03	7628	AT	11.03	11.036	Sell		211,995	60	LSE
00:54:36	11.027	125000	O	11.026	11.032	Sell		204,367	59	LSE
00:43:49	11.022	14980	AT	11.02	11.022	Buy		79,367	58	LSE
00:41:53	11.018	1276	O	11.014	11.02	Buy		64,387	57	LSE
00:31:01	11.016	4635	AT	11.016	11.026	Sell		63,111	56	LSE
00:14:51	11.03	57	AT	11.026	11.03	Buy		58,476	55	LSE
00:07:41	11.032	509	AT	11.028	11.032	Buy		58,419	54	LSE
00:07:41	11.028	1803	AT	11.028	11.032	Sell		57,910	53	LSE
00:05:33	11.03	2115	AT	11.024	11.032	Buy		56,107	52	LSE
00:01:50	11.024	10433	AT	11.02	11.024	Buy		53,992	51	LSE
23:49:10	11.018	539	AT	11.018	11.024	Sell		43,559	50	LSE
23:40:15	11.01	1	AT	11.01	11.016	Sell		43,020	49	LSE
23:40:14	11.008	361	AT	11.006	11.016	Sell		43,019	48	LSE
23:32:48	11.0	410	AT	10.998	11.014	Sell		42,658	47	LSE
23:21:48	11.01	2	O	11.002	11.01	Buy		42,248	46	LSE
23:19:34	11.008	140	AT	11.002	11.008	Buy		42,246	45	LSE
23:06:09	11.006	13	O	10.998	11.008	Buy		42,106	44	LSE
23:02:29	11.008	4038	AT	11.006	11.014	Sell		42,093	43	LSE
22:44:57	11.02	163	AT	11.016	11.02	Buy		38,055	42	LSE
22:41:07	11.02	5000	AT	11.01	11.02	Buy		37,892	41	LSE
22:27:14	11.028	255	AT	11.026	11.034	Sell		32,892	40	LSE
21:53:03	11.038	41	AT	11.03	11.038	Buy		32,637	39	LSE
20:35:32	11.054	3522	AT	11.054	11.056	Sell		32,596	38	LSE
20:35:32	11.054	693	AT	11.054	11.056	Sell		29,074	37	LSE
20:35:21	11.052	13	AT	11.052	11.054	Sell		28,381	36	LSE
20:34:46	11.053	2164	O	11.044	11.054	Buy		28,368	35	LSE
20:34:45	11.053	3848	O	11.044	11.054	Buy		26,204	34	LSE
20:34:45	11.053	10690	O	11.044	11.054	Buy		22,356	33	LSE
20:34:45	11.053	6520	O	11.044	11.054	Buy		11,666	32	LSE
20:34:43	11.046	114	AT	11.046	11.054	Sell		5,146	31	LSE
20:15:31	11.052	1	AT	11.044	11.052	Buy		5,032	30	LSE
19:43:25	11.052	1	AT	11.052	11.064	Sell		5,031	29	LSE
19:43:23	11.05	20	AT	11.05	11.064	Sell		5,030	28	LSE
19:01:24	11.07	1	AT	11.056	11.07	Buy		5,010	27	LSE
19:01:22	11.07	1	AT	11.056	11.07	Buy		5,009	26	LSE
19:01:21	11.07	1	AT	11.056	11.07	Buy		5,008	25	LSE
19:00:33	11.074	1	AT	11.06	11.074	Buy		5,007	24	LSE
19:00:30	11.074	1	AT	11.06	11.074	Buy		5,006	23	LSE
17:40:56	11.058	306	AT	11.056	11.068	Sell		5,005	22	LSE
17:23:55	11.056	549	AT	11.048	11.056	Buy		4,699	21	LSE
17:23:17	11.056	1	AT	11.048	11.056	Buy		4,150	20	LSE
17:07:42	11.05	3	AT	11.038	11.05	Buy		4,149	19	LSE
17:03:05	11.048	2604	AT	11.048	11.052	Sell		4,146	18	LSE
17:02:11	11.056	1	AT	11.04	11.058	Buy		1,542	17	LSE
17:02:04	11.056	4	AT	11.04	11.056	Buy		1,541	16	LSE
17:01:46	11.056	13	AT	11.04	11.056	Buy		1,537	15	LSE
17:01:39	11.056	1	AT	11.042	11.056	Buy		1,524	14	LSE
17:01:26	11.06	9	AT	11.042	11.06	Buy		1,523	13	LSE
17:01:25	11.048	1	AT	11.044	11.06	Sell		1,514	12	LSE
17:01:25	11.046	1	AT	11.044	11.06	Sell		1,513	11	LSE
17:01:25	11.06	1	AT	11.044	11.06	Buy		1,512	10	LSE
17:01:24	11.058	1	AT	11.044	11.06	Buy		1,511	9	LSE
17:01:09	11.048	1	AT	11.046	11.062	Sell		1,510	8	LSE
17:01:09	11.058	8	AT	11.046	11.062	Buy		1,509	7	LSE
17:01:08	11.044	1	AT	11.044	11.062	Sell		1,501	6	LSE
17:00:45	11.046	87	AT	11.046	11.06	Sell		1,500	5	LSE
17:00:28	11.06	1	AT	11.04	11.06	Buy		1,413	4	LSE
17:00:27	11.064	1	AT	11.04	11.064	Buy		1,412	3	LSE
17:00:27	11.048	556	UT	11.014	11.02			1,411	2	LSE
15:00:05	11.022	855	O	11.014	11.02			855	1	LSE

Ish Usa Esg U-a

Societe Generale Effekten

Commmunity Healthcare

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions