Ish Usa Esg U-a (SASU) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Ish Usa Esg U-a (SASU)
Ish Usa Esg U-a (SASU) Trades

Ish Usa Esg U-a (SASU)

11.137

0.063

( 0.57% )

Updated: 21:25:46

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:35:07	11.044	4675	O	11.044	11.052	Sell		200,306	43	LSE
01:35:04	11.044	1558	UT	11.044	11.052	Sell		195,631	42	LSE
01:26:39	11.058	4304	AT	11.058	11.062	Sell		194,073	41	LSE
01:26:39	11.058	4332	AT	11.058	11.062	Sell		189,769	40	LSE
00:55:05	11.06	581	AT	11.06	11.064	Sell		185,437	39	LSE
23:53:57	11.058	10987	AT	11.052	11.058	Buy		184,856	38	LSE
23:51:22	11.058	4621	AT	11.058	11.068	Sell		173,869	37	LSE
23:51:22	11.058	4304	AT	11.058	11.068	Sell		169,248	36	LSE
22:39:24	11.052	1	AT	11.052	11.058	Sell		164,944	35	LSE
22:39:24	11.052	8	AT	11.052	11.06	Sell		164,943	34	LSE
22:35:21	11.054	5894	AT	11.046	11.054	Buy		164,935	33	LSE
22:30:26	11.055	3595	O	11.032	11.052	Buy		159,041	32	LSE
22:10:40	11.041	22403	O	11.038	11.044	Sell		155,446	31	LSE
21:57:39	11.042	76	AT	11.042	11.046	Sell		133,043	30	LSE
21:52:08	11.046	322	AT	11.04	11.048	Buy		132,967	29	LSE
21:52:08	11.046	2952	AT	11.04	11.046	Buy		132,645	28	LSE
21:52:08	11.046	2952	AT	11.04	11.046	Buy		129,693	27	LSE
21:52:08	11.046	7274	AT	11.04	11.046	Buy		126,741	26	LSE
21:33:12	11.05	206	AT	11.044	11.05	Buy		119,467	25	LSE
21:12:33	11.042	244	O	11.038	11.042	Buy		119,261	24	LSE
21:12:33	11.042	212	AT	11.038	11.042	Buy		119,017	23	LSE
21:01:53	11.044	1715	O	11.04	11.044	Buy		118,805	22	LSE
21:01:53	11.044	3051	O	11.04	11.044	Buy		117,090	21	LSE
21:01:53	11.044	8474	O	11.04	11.044	Buy		114,039	20	LSE
21:01:48	11.044	162	AT	11.044	11.048	Sell		105,565	19	LSE
20:56:47	11.044	2926	O	11.044	11.048	Sell		105,403	18	LSE
20:50:00	11.044	9	O	11.044	11.05	Sell		102,477	17	LSE
20:48:18	11.05	721	AT	11.044	11.05	Buy		102,468	16	LSE
20:09:04	11.048	12	AT	11.042	11.048	Buy		101,747	15	LSE
19:57:46	11.038	1	AT	11.038	11.044	Sell		101,735	14	LSE
19:31:13	11.035	101131	O	11.038	11.044	Sell		101,734	13	LSE
19:22:52	11.044	59	O	11.036	11.044	Buy		603	12	LSE
18:08:01	11.034	15	O	11.034	11.038	Sell		544	11	LSE
17:06:06	11.042	1	AT	11.034	11.042	Buy		529	10	LSE
17:06:06	11.042	1	AT	11.032	11.042	Buy		528	9	LSE
17:01:08	11.042	15	AT	11.032	11.042	Buy		527	8	LSE
17:01:07	11.042	2	AT	11.032	11.042	Buy		512	7	LSE
17:01:03	11.042	1	AT	11.03	11.044	Buy		510	6	LSE
17:00:23	11.044	1	AT	11.028	11.044	Buy		509	5	LSE
17:00:22	11.04	1	AT	11.032	11.04	Buy		508	4	LSE
17:00:21	11.04	1	AT	11.032	11.04	Buy		507	3	LSE
17:00:20	11.03	18	AT	11.03	11.04	Sell		506	2	LSE
17:00:15	11.044	488	UT	11.016	11.024			488	1	LSE

Ish Usa Esg U-a

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions