ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,948.20
-1.81%
S&P ASX All Technology
3,629.80
-3.15%
Brent Oil
70.235
0.00%
US Dollar vs AUD
1.59084
0.00%
Bitcoin
82,777.36
-3.92%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. Commmunity Healthcare Trust (CHCT) Share Price

Commmunity Healthcare Trust

Commmunity Healthcare Trust (CHCT)

NYSE
18.49
-0.14
(-0.75%)
Closed 10 March 7:00AM
Delayed by 15 minutes
18.49
0.00
(0.00%)
After Hours: 11:24AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
18.49
Bid
-
Offer
-
Volume
246,305
18.47 Day's Range 18.9045
15.06 52 Week Range 27.62
Market Cap
523.996M
Previous Close
18.63
Open
18.64
Last Trade
38261
@
18.49
Last Trade Time
Financial Volume
US$ 4,603,001
VWAP
18.6882
Average Volume (3m)
255,818
Shares Outstanding
28,339,419
Dividend Yield
10.11%
PE Ratio
67.89
Earnings Per Share (EPS)
0.27
Revenue
112.85M
Net Profit
7.71M

About Commmunity Healthcare Trust

Community Healthcare Trust Inc is an integrated healthcare real estate company in the United States. The company owns and acquires, or finances, real estate properties that are leased to hospitals, doctors, healthcare systems or other healthcare service providers in non-urban markets. The company de... Community Healthcare Trust Inc is an integrated healthcare real estate company in the United States. The company owns and acquires, or finances, real estate properties that are leased to hospitals, doctors, healthcare systems or other healthcare service providers in non-urban markets. The company derives most of its revenues from its real estate property and mortgage notes portfolio. The company's rental and mortgage interest income is recognized based on contractual arrangements with its tenants and borrowers. Show more

Sector
Real Estate Investment Trust
Industry
Real Estate Investment Trust
Website
www.chct.reit
Headquarters
Baltimore, Maryland, USA
Founded
-
Commmunity Healthcare Trust is listed in the Real Estate Investment Trust sector of the New York Stock Exchange with ticker CHCT. The last closing price for Commmunity Healthcare was US$18.63. Over the last year, Commmunity Healthcare shares have traded in a share price range of US$ 15.06 to US$ 27.62.

Commmunity Healthcare currently has 28,339,419 shares in issue. The market capitalisation of Commmunity Healthcare is US$527.96 million. Commmunity Healthcare has a price to earnings ratio (PE ratio) of 67.89.

Ask ADVFN Intelligence (AI)

CHCT Latest News

More News

Form S-3 - Registration statement under Securities Act of 1933
Edgar (US Regulatory)
19 February 2025
CHCT (-0.75%)

Form 8-K - Current report
Edgar (US Regulatory)
19 February 2025
CHCT (-0.75%)

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]
Edgar (US Regulatory)
19 February 2025
CHCT (-0.75%)

Form 8-K - Current report
Edgar (US Regulatory)
18 February 2025
CHCT (-0.75%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
17 January 2025
CHCT (-0.75%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
17 January 2025
CHCT (-0.75%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
17 January 2025
CHCT (-0.75%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.3-1.5965939329418.7918.9818.0532179618.61070637CS
4-1.46-7.3182957393519.9520.2818.0528994318.85462046CS
120.452.4944567627518.0420.8717.7925581818.92544609CS
262.9218.754014129715.5720.8715.0635146117.86699059CS
52-8.68-31.947000368127.1727.6215.0628115319.68967198CS
156-25.04-57.523546979143.5343.8815.0617375825.88137614CS
260-30.2-62.025056479848.6952.5415.0615398931.72650024CS

CHCT - Frequently Asked Questions (FAQ)

What is the current Commmunity Healthcare share price?
The current share price of Commmunity Healthcare is US$ 18.49
How many Commmunity Healthcare shares are in issue?
Commmunity Healthcare has 28,339,419 shares in issue
What is the market cap of Commmunity Healthcare?
The market capitalisation of Commmunity Healthcare is USD 527.96M
What is the 1 year trading range for Commmunity Healthcare share price?
Commmunity Healthcare has traded in the range of US$ 15.06 to US$ 27.62 during the past year
What is the PE ratio of Commmunity Healthcare?
The price to earnings ratio of Commmunity Healthcare is 67.89
What is the cash to sales ratio of Commmunity Healthcare?
The cash to sales ratio of Commmunity Healthcare is 4.64
What is the reporting currency for Commmunity Healthcare?
Commmunity Healthcare reports financial results in USD
What is the latest annual turnover for Commmunity Healthcare?
The latest annual turnover of Commmunity Healthcare is USD 112.85M
What is the latest annual profit for Commmunity Healthcare?
The latest annual profit of Commmunity Healthcare is USD 7.71M
What is the registered address of Commmunity Healthcare?
The registered address for Commmunity Healthcare is 7 ST. PAUL STREET, SUITE 820, BALTIMORE, MARYLAND, 21202
What is the Commmunity Healthcare website address?
The website address for Commmunity Healthcare is www.chct.reit
Which industry sector does Commmunity Healthcare operate in?
Commmunity Healthcare operates in the REAL ESTATE INVESTMENT TRUST sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PNSTPinstripes Holdings Inc
US$ 0.0795
(68.08%)
1.82M
WLYBJohn Wiley and Sons Inc
US$ 44.79
(19.92%)
161
AMRCAmeresco Inc
US$ 11.08
(19.27%)
1.99M
GAPGap Inc
US$ 23.15
(18.84%)
30.49M
KUKEKuke Music Holding Limited
US$ 0.2273
(18.57%)
3.35M
BBAIBigBear ai Holdings Inc
US$ 3.37
(-19.76%)
77.69M
GCOGenesco Inc
US$ 27.13
(-16.27%)
1.21M
IOTSamsara Inc
US$ 35.38
(-15.52%)
13.09M
EVCEntravision Communications Corp
US$ 1.76
(-15.38%)
1.41M
AKAaka Brands Holding Corp
US$ 13.40
(-11.90%)
17.92k
FFord Motor Company
US$ 9.895
(2.97%)
150.64M
HPEHewlett Packard Enterprise Co
US$ 16.011
(-10.85%)
81.95M
BBAIBigBear ai Holdings Inc
US$ 3.37
(-19.76%)
78.65M
NUNu Holdings Ltd
US$ 10.815
(1.55%)
63.83M
BTEBaytex Energy Corporation
US$ 2.03
(3.05%)
57.91M

Discussion

View Full Feed
BDEZ BDEZ 3 minutes ago
That being said the Repub party is not good either...
barnyarddog barnyarddog 3 minutes ago
“We are also thrilled with the agreement signed earlier this year with The Walt Disney Company to combine Hulu + Live TV with Fubo,” Gandler and Bronfman Jr remarked.

“We believe this is a game-changing opportunity to establish a leading streaming company that prioritises consumer cho
FUBO
joe botts joe botts 4 minutes ago
Its not. But 53 gives us great hysterical comedy! He has not figured out it's REVOKED yet!
BDEZ BDEZ 4 minutes ago
The Dem party 02 is no longer the same...
2can$ 2can$ 4 minutes ago
It's Sunday a great day to be in DBMM, really every day is a great day to be in DBMM, and that brings me to the 28th share holder update.
Say what you like opinions always welcomed.
The update was forward looking on all accounts DBMM is in growth mode building the business and working
DBMM
236T568 236T568 4 minutes ago
Trump, Musk and Rubio Meeting Cold Open - SNL

https://youtu.be/R8E3arXq75Q?si=5D9MAXxfYoCPMNPL
Participation_trophy_inc Participation_trophy_inc 5 minutes ago
Go Henry !!! Any month now I expect that the mere $10.5 in crypto assets will show up in your wallet !!! Patiently waiting for the representative to authorize the transfer to the agent for approval of receipt to send the assets to a wallet to be pending due to receiving wallet procedures and barring
PHIL
BDEZ BDEZ 6 minutes ago
Agree Sem...
RickNagra RickNagra 7 minutes ago
https://x.com/markcalabria/status/1898449517776699847?s=46&t=xLP2LlWgJrEMUZZ7Fum-nA
FNMA
Sheepdog Sheepdog 8 minutes ago
It was a reply to a deleted post. The CEO of CORE Gaming is relevant.
SYTA
luvwetscent luvwetscent 8 minutes ago
Going on record..IF a buyout happens my guess $1.50....maybe you guys want to join in the game
ELTP
STOCKMONSTER STOCKMONSTER 8 minutes ago
60K ON IT'S WAY!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!! MUAHHAHHAHAAAAAAAAAAAAAAAAAAAAAAAAAAAAABLHAAHAHAHAH!!!!!!!!!!!!!!!!!!!!!
BTCUSD
Orange Cassidy Orange Cassidy 9 minutes ago
It's not GV*I you are getting your contracts mixed up 
NBRI
looking 4 a win looking 4 a win 10 minutes ago
Buying as much as I can, patience. 
DOGEUSD
trader53 trader53 10 minutes ago
WCVC CEO Nixon has a 'Fiduciary Duty to Shareholders


WCVC - SEC accepts Offer of Settlement submitted
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=172201707&txt2find=whole


What Are Fiduciary Duties ?

Officers,
WCVC
SilkRoad SilkRoad 10 minutes ago
He may. He may not. I see no reason on why he couldn’t phase it in without sacrificing current production (if production is still happening). Kim’s problem is he can’t move forward unless everything is perfect. Everything will never be perfect. There will never be a perfect time. Pull the trig
KBLB
Magnum7419 Magnum7419 10 minutes ago
What is your formula in determining $AHRO will dilute via an RS
AHRO
Participation_trophy_inc Participation_trophy_inc 10 minutes ago
Because Henry !!!!
Because Henry said !!!!
PPG will join the IFC if the anonymous secret representative of the anonymous secret ultra high net worth luxury investor deposits a mere $12.5 billion dollars to the PGG account !!!!!
Go Henry !!! You can do it !!!! Get that first do
PHIL
janetcanada janetcanada 10 minutes ago
👀***RDAR - STILL...You are Not Leaving like Any Decent Person having your doubt would do!.....🤥
RDAR
chereb19 chereb19 11 minutes ago
Game changer, watch and learn.

80% reduction in both tumor size and metastatic activity
RDGL
barnyarddog barnyarddog 12 minutes ago
Watch the Disney Channel with Fubo

https://www.fubo.tv/stream/disney-channel/
FUBO

Your Recent History

NYSE
CHCT
Commmunity Healthcare
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads