ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Commmunity Healthcare Trust

Commmunity Healthcare Trust (CHCT)

18.69
-0.20
(-1.06%)
Closed 20 November 8:00AM
18.69
0.00
(0.00%)
After Hours: 9:30AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.5015.1018.100.0016.600.000.00 %00-
5.0012.6015.600.0014.100.000.00 %00-
7.509.1011.900.0010.500.000.00 %00-
10.006.809.500.008.150.000.00 %00-
12.504.507.100.005.800.000.00 %00-
15.003.505.502.004.500.000.00 %00-
17.500.303.101.701.70-0.30-15.00 %2420/11/2024
20.000.301.500.300.90-0.15-33.33 %2010120/11/2024
22.500.200.500.200.350.000.00 %01-
25.000.000.250.000.000.000.00 %00-
30.000.001.000.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.750.000.000.000.00 %00-
5.000.000.750.000.000.000.00 %00-
7.500.001.000.000.000.000.00 %00-
10.000.000.750.000.000.000.00 %00-
12.500.480.750.480.6150.000.00 %01-
15.000.270.550.270.410.000.00 %05-
17.500.250.400.430.3250.037.50 %45520/11/2024
20.001.153.301.282.2250.000.00 %01-
22.503.404.100.003.750.000.00 %00-
25.004.206.700.005.450.000.00 %00-
30.009.3011.800.0010.550.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PRFXPainReform Ltd
US$ 1.35
(152.34%)
195.81M
NCNCnoco noco Inc
US$ 0.1652
(70.31%)
767.43M
NXTTNext Technology Holding Inc
US$ 2.7699
(62.94%)
3.73M
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 41.475
(62.52%)
4.18M
TRNRInteractive Strength Inc
US$ 3.93
(55.34%)
25.79M
SLNSilence Therapeutics PLC
US$ 6.99
(-36.57%)
4.53M
AKTXAkari Therapeutics PLC
US$ 1.57
(-31.44%)
316.64k
QMMMQMMM Holdings Limited
US$ 1.25
(-27.75%)
4.54M
DMNDamon Inc
US$ 1.75
(-27.39%)
992.36k
GDHGGolden Heaven Group Holdings Ltd
US$ 1.50
(-26.47%)
316.77k
NCNCnoco noco Inc
US$ 0.1652
(70.31%)
767.43M
SYRSSyros Pharmaceuticals Inc
US$ 0.2718
(36.72%)
365.79M
WBUYWeBuy Global Ltd
US$ 0.1931
(21.37%)
254.22M
SMCISuper Micro Computer Inc
US$ 28.30
(31.38%)
235.26M
NVDANVIDIA Corporation
US$ 147.01
(4.89%)
227.85M

Discussion

View Full Feed
PennyMillions852 PennyMillions852 5 minutes ago
LMAO!!!!!! When 2028???
IGPK
ChannelTrader ChannelTrader 5 minutes ago
Agree, need to get back to boys and girls and ditch all the rest.
Patrick Star Trader Patrick Star Trader 5 minutes ago
Congrats 👏 on $HIRU becoming your top bashing board 🎉
HIRU
Magnum7419 Magnum7419 6 minutes ago
https://www.otcmarkets.com/filing/html?id=17987177&guid=4uY-ke82wLvrh3h
10-Q Filed 11/19/2024 for 30 SEP 2024.
Cheers
AHRO
ARbigguy1 ARbigguy1 6 minutes ago
So, did a ELTP search on reddit and there are some interesting reads...
- FIDELITY is doing to Elite what they did to GAMEstop - they are preventing people to buy big chunks of ELTP.. This is outrageous.
- Can’t buy it on Robinhood.
- Tragic that it’s unavailable on Wealthsimple
ELTP
Zorax Zorax 6 minutes ago
good point.
arizona1 arizona1 6 minutes ago
No qualifications required. In fact, that's a disqualification for the job.
Bill2 Bill2 7 minutes ago
Regulation A will be in effect soon. When that comes out it will be a run for the blue sky get ready guys, dollars are coming
GO $MGON.
MGON
Guido2 Guido2 7 minutes ago
Depends on if you're holding for dividends or par. FNMAS & FNMAT have the highest dividends from what I recall. However, if you compare the dividend to your cost, the $50 par will pay more as most are currently trading at a discount to the par $25. I bought the cheapest ones I could as I plan on sel
FNMAS
Moonboy1 Moonboy1 8 minutes ago
What hearings?
ACB
SC8 SC8 9 minutes ago
Thanks for revealing the continued deception from RDGL, like their "treating cancer a new way" claim. Radiogel was invented decades ago at Battelle and all the original patents have expired. Not only is there nothing new about Radiogel, but at least one competitor already beat RDGL to clinical tri
RDGL
BADALI BADALI 9 minutes ago
Long term shareholder are holding for big gains and they have all solid DD.
IGPK
delerious1 delerious1 9 minutes ago
....and it's only Tuesday....markets open in 13 hours....let's go NBRI !!!!‼️❕️❗️❗️❗️
NBRI
shurtha2000 shurtha2000 10 minutes ago
Biden and Democrats going Full Retard
NewJerichoMan NewJerichoMan 10 minutes ago
The show goes on!!! Never A Doubt!

Okay, maybe a few doubts, worries, agita, acute anxiety but other than that, it's been a great ride.
ASKH
mineanddine mineanddine 11 minutes ago
Naivety is plentiful here! 
HIRU
BADALI BADALI 11 minutes ago
I got the point shares issued for service.
1. Do we have exact numbers about how many shares they can convert to make this debt free.
2. How many shares they need to convert to cover the monthly expenses.
HMBL
tnc26 tnc26 11 minutes ago
The big sellers that was sitting there over 1.3 mills above .20 for long time and finally dumped last week around. 0385.  Why dumped it so cheap?? Now that's cleared out we should be making way back up fast.. Adding much more past days because is so cheap..
DFCO
harry crumb harry crumb 11 minutes ago
Yeah 35 million shares of dilution!! Lmao, stock selling scam
ILLR
Anvil Anvil 12 minutes ago
And they are losing their property if the don't come up with remaining balance of the debt on the property by 11/30
GRPS
littlejohn littlejohn 12 minutes ago
SMCI, wonder if Elon is privy to DOJ

inquiry info at this time?...

https://www.google.com/search?q=xai+shifts+orders+to+dell&rlz=1C1RXMK_enUS1056US1056&oq=xai+shifts+orders+to+dell&gs_lcrp=EgZjaHJvbWUyBggAEEUYOTIGCAEQRRhB0gEJMTMyNjJqMGo0qAIAsAIB&sourceid=chrome&ie=UTF-8
SMCI
blackcat blackcat 12 minutes ago
I guess being qualified for whatever job they are applying for has absolutely nothing to do with it..........
harry crumb harry crumb 12 minutes ago
Never see it untilanother RS!, sorry pal
ILLR
Magnum7419 Magnum7419 13 minutes ago
$AHRO still on launchpad and ready to make new highs watch and see.
AHRO

Your Recent History

Delayed Upgrade Clock