
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 10.30 | 14.40 | 16.38 | 12.35 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 9.60 | 11.50 | 0.00 | 10.55 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 7.10 | 8.20 | 0.00 | 7.65 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 4.60 | 5.90 | 0.00 | 5.25 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 2.30 | 3.40 | 5.08 | 2.85 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.40 | 0.50 | 2.85 | 0.45 | 0.00 | 0.00 % | 0 | 32 | - |
17.50 | 0.05 | 0.95 | 0.05 | 0.50 | -0.11 | -68.75 % | 1 | 315 | 12/4/2025 |
20.00 | 0.30 | 1.00 | 0.30 | 0.65 | 0.00 | 0.00 % | 0 | 70 | - |
22.50 | 0.08 | 1.00 | 0.08 | 0.54 | 0.00 | 0.00 % | 0 | 71 | - |
25.00 | 0.15 | 1.00 | 0.15 | 0.575 | 0.00 | 0.00 % | 0 | 3 | - |
30.00 | 0.10 | 1.00 | 0.10 | 0.55 | 0.00 | 0.00 % | 0 | 12 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 89 | - |
12.50 | 0.10 | 0.15 | 0.20 | 0.125 | 0.00 | 0.00 % | 0 | 33 | - |
15.00 | 0.45 | 0.55 | 0.55 | 0.50 | -0.20 | -26.67 % | 713 | 1,080 | 12/4/2025 |
17.50 | 2.50 | 2.95 | 2.06 | 2.725 | 0.00 | 0.00 % | 0 | 388 | - |
20.00 | 4.70 | 5.40 | 2.78 | 5.05 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 7.40 | 7.90 | 4.60 | 7.65 | 0.00 | 0.00 % | 0 | 1 | - |
25.00 | 9.90 | 11.30 | 7.42 | 10.60 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 14.70 | 16.20 | 11.00 | 15.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions