Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ish Emu Esg G-a | SAUM | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0285 | 0.39% | 7.287 | 01:35:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.287 | 7.2585 |
SAUM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SAUM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 May 2024 | 7.2585 | 0.02 | 0.23% | 7.2585 | 7.2585 | 7.2585 | 12 |
| 14 May 2024 | 7.2415 | 0.00 | -0.06% | 7.261 | 7.261 | 7.231 | 425 |
| 11 May 2024 | 7.2455 | 0.04 | 0.49% | 7.255 | 7.262 | 7.243 | 12,173 |
| 10 May 2024 | 7.2105 | 0.04 | 0.56% | 7.17 | 7.2145 | 7.146 | 14,712 |
| 09 May 2024 | 7.17 | 0.03 | 0.46% | 7.165 | 7.1885 | 7.1565 | 120,825 |
| 08 May 2024 | 7.137 | 0.14 | 2.04% | 7.097 | 7.1385 | 7.062 | 42 |
| 04 May 2024 | 6.994 | 0.06 | 0.81% | 6.959 | 7.0245 | 6.9435 | 227,467 |
| 03 May 2024 | 6.938 | 0.05 | 0.69% | 6.925 | 6.9525 | 6.9145 | 6,760 |
| 02 May 2024 | 6.8905 | -0.04 | -0.61% | 6.911 | 6.927 | 6.8825 | 9,211 |
| 01 May 2024 | 6.933 | -0.08 | -1.11% | 6.933 | 6.933 | 6.933 | 4,071 |
| 30 Apr 2024 | 7.0105 | -0.04 | -0.55% | 7.064 | 7.07 | 7.008 | 15,577 |
| 27 Apr 2024 | 7.0495 | 0.10 | 1.39% | 7.0495 | 7.0495 | 7.0495 | 2 |
| 26 Apr 2024 | 6.953 | -0.07 | -1.02% | 7.009 | 7.009 | 6.9025 | 311 |
| 25 Apr 2024 | 7.025 | -0.03 | -0.40% | 7.069 | 7.083 | 7.0145 | 6,384 |
| 24 Apr 2024 | 7.0535 | 0.08 | 1.15% | 7.041 | 7.0615 | 7.0105 | 168 |
| 23 Apr 2024 | 6.9735 | 0.07 | 1.03% | 6.9735 | 6.9735 | 6.9735 | 235 |
| 20 Apr 2024 | 6.9025 | 0.01 | 0.09% | 6.9025 | 6.9025 | 6.9025 | 1,453 |
| 19 Apr 2024 | 6.896 | 0.03 | 0.47% | 6.896 | 6.896 | 6.896 | 0 |
| 18 Apr 2024 | 6.864 | 0.00 | 0.04% | 6.864 | 6.864 | 6.864 | 8 |
| 17 Apr 2024 | 6.861 | -0.08 | -1.13% | 6.858 | 6.8695 | 6.83 | 1,235 |
| 16 Apr 2024 | 6.9395 | 0.02 | 0.27% | 6.9395 | 6.9395 | 6.9395 | 999 |
