Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ishr Australia | SAUS | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -40.50 | -1.05% | 3,833.00 | 21:04:32 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3,857.00 | 3,830.00 | 3,857.00 | 3,873.50 |
SAUS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SAUS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 May 2024 | 3,873.50 | -7.50 | -0.19% | 3,892.00 | 3,894.50 | 3,864.00 | 6,524 |
| 25 May 2024 | 3,881.00 | -9.00 | -0.23% | 3,870.00 | 3,888.00 | 3,857.50 | 67 |
| 24 May 2024 | 3,890.00 | -13.00 | -0.33% | 3,905.00 | 3,954.00 | 3,880.50 | 4,236 |
| 23 May 2024 | 3,903.00 | -57.00 | -1.44% | 3,937.00 | 3,940.00 | 3,899.00 | 2,034 |
| 22 May 2024 | 3,960.00 | -12.00 | -0.30% | 3,946.00 | 3,964.00 | 3,941.50 | 638 |
| 21 May 2024 | 3,972.00 | 11.00 | 0.28% | 3,973.00 | 3,973.50 | 3,957.00 | 1,354 |
| 18 May 2024 | 3,961.00 | -13.50 | -0.34% | 3,959.00 | 3,969.50 | 3,943.50 | 3,410 |
| 17 May 2024 | 3,974.50 | 34.50 | 0.88% | 3,989.00 | 3,999.00 | 3,969.00 | 6,425 |
| 16 May 2024 | 3,940.00 | 29.00 | 0.74% | 3,932.00 | 3,951.50 | 3,897.00 | 1,426 |
| 15 May 2024 | 3,911.00 | -4.00 | -0.10% | 3,896.00 | 3,924.00 | 3,891.50 | 7,781 |
| 14 May 2024 | 3,915.00 | 1.00 | 0.03% | 3,918.00 | 3,928.50 | 3,914.00 | 4,589 |
| 11 May 2024 | 3,914.00 | 7.00 | 0.18% | 3,903.00 | 3,932.50 | 3,903.00 | 1,018 |
| 10 May 2024 | 3,907.00 | -16.00 | -0.41% | 3,895.00 | 3,925.50 | 3,868.00 | 1,096 |
| 09 May 2024 | 3,923.00 | -17.00 | -0.43% | 3,937.00 | 3,941.00 | 3,909.00 | 4,398 |
| 08 May 2024 | 3,940.00 | 90.00 | 2.34% | 3,930.00 | 3,944.00 | 3,921.50 | 1,455 |
| 04 May 2024 | 3,850.00 | 60.00 | 1.58% | 3,847.00 | 3,863.50 | 3,837.00 | 448 |
| 03 May 2024 | 3,790.00 | 49.00 | 1.31% | 3,790.00 | 3,790.00 | 3,790.00 | 302 |
| 02 May 2024 | 3,741.00 | -29.00 | -0.77% | 3,741.00 | 3,781.00 | 3,730.50 | 754 |
| 01 May 2024 | 3,770.00 | -38.50 | -1.01% | 3,808.00 | 3,814.00 | 3,767.50 | 8,457 |
| 30 Apr 2024 | 3,808.50 | 15.50 | 0.41% | 3,814.00 | 3,822.00 | 3,801.50 | 7,257 |
