ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Ishr Australia

Ishr Australia (SAUS)

4,128.00
19.50
(0.47%)
Closed 05 February 3:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
4,128.00
Bid
4,127.00
Offer
4,130.00
Volume
9,024
4,074.00 Day's Range 4,161.50
0.00 52 Week Range 0.00
Previous Close
4,108.50
Open
4,094.00
Last Trade Time
Average Volume (3m)
-
Financial Volume
370,012p
VWAP
4,100.3123

SAUS Latest News

iShares III MSCI Australia GBP Acc Net Asset Value(s)

iShares III MSCI Australia GBP Acc 04 February 2025   FUND: iShares MSCI Australia UCITS ETF USD (Acc) DEALING DATE: 3-Feb-25 NAV PER SHARE: Official NAV GBP 40.79574     USD (Equivalent...

iShares III MSCI Australia GBP Acc Net Asset Value(s)

iShares III MSCI Australia GBP Acc 03 February 2025   FUND: iShares MSCI Australia UCITS ETF USD (Acc) DEALING DATE: 31-Jan-25 NAV PER SHARE: Official NAV GBP 41.764629     USD (Equivalent...

iShares III MSCI Australia GBP Acc Net Asset Value(s)

iShares III MSCI Australia GBP Acc 31 January 2025   FUND: iShares MSCI Australia UCITS ETF USD (Acc) DEALING DATE: 30-Jan-25 NAV PER SHARE: Official NAV GBP 41.442574     USD (Equivalent...

iShares III MSCI Australia GBP Acc Net Asset Value(s)

iShares III MSCI Australia GBP Acc 30 January 2025   FUND: iShares MSCI Australia UCITS ETF USD (Acc) DEALING DATE: 29-Jan-25 NAV PER SHARE: Official NAV GBP 41.202614     USD (Equivalent...

iShares III MSCI Australia GBP Acc Net Asset Value(s)

iShares III MSCI Australia GBP Acc 29 January 2025   FUND: iShares MSCI Australia UCITS ETF USD (Acc) DEALING DATE: 28-Jan-25 NAV PER SHARE: Official NAV GBP 41.141347     USD (Equivalent...

iShares III MSCI Australia GBP Acc Net Asset Value(s)

iShares III MSCI Australia GBP Acc 28 January 2025   FUND: iShares MSCI Australia UCITS ETF USD (Acc) DEALING DATE: 27-Jan-25 NAV PER SHARE: Fund Holiday     Fund Holiday NUMBER OF SHARES IN...

iShares III MSCI Australia GBP Acc Net Asset Value(s)

iShares III MSCI Australia GBP Acc 27 January 2025   FUND: iShares MSCI Australia UCITS ETF USD (Acc) DEALING DATE: 24-Jan-25 NAV PER SHARE: Official NAV GBP 41.496009     USD (Equivalent...

iShares III MSCI Australia GBP Acc Net Asset Value(s)

iShares III MSCI Australia GBP Acc 24 January 2025   FUND: iShares MSCI Australia UCITS ETF USD (Acc) DEALING DATE: 23-Jan-25 NAV PER SHARE: Official NAV GBP 41.526532     USD (Equivalent...

iShares III MSCI Australia GBP Acc Net Asset Value(s)

iShares III MSCI Australia GBP Acc 23 January 2025   FUND: iShares MSCI Australia UCITS ETF USD (Acc) DEALING DATE: 22-Jan-25 NAV PER SHARE: Official NAV GBP 41.785564     USD (Equivalent...

iShares III MSCI Australia GBP Acc Net Asset Value(s)

iShares III MSCI Australia GBP Acc 22 January 2025   FUND: iShares MSCI Australia UCITS ETF USD (Acc) DEALING DATE: 21-Jan-25 NAV PER SHARE: Official NAV GBP 41.685506     USD (Equivalent...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EUROBEuropean Lithium Limited
AUD 0.002
(100.00%)
250k
AKNAuking Mining Ltd
AUD 0.005
(66.67%)
3.24M
OZMOzAurum Resources Limited
AUD 0.105
(61.54%)
32.04M
EQREQ Resources Limited
AUD 0.042
(55.56%)
20.61M
ACWODActinogen Medical Limited
AUD 0.012
(50.00%)
512.4k
SPXOASpenda Ltd
AUD 0.003
(-40.00%)
371.74k
MGUMagnum Mining And Exploration Limited
AUD 0.006
(-40.00%)
11.87M
ANXOAnax Metals Limited
AUD 0.002
(-33.33%)
150.54k
DM1ODesert Metals Limited
AUD 0.002
(-33.33%)
1M
TX3Trinex Minerals Ltd
AUD 0.001
(-33.33%)
4.11M
AZYAntipa Minerals Ltd
AUD 0.036
(-2.70%)
61.33M
SYASayona Mining Limited
AUD 0.024
(4.35%)
52.46M
ATHAlterity Therapeutics Ltd
AUD 0.012
(-11.11%)
51.31M
1TTThrive Tribe Technologies Ltd
AUD 0.0025
(0.00%)
49.17M
VAUVault Minerals Ltd
AUD 0.405
(-1.22%)
43.88M

Discussion

View Full Feed
rbtree rbtree 6 minutes ago
Wasn't posting to you. But I know it was. That's all I'm sharing with you. About to put you back on iggy.
TPTW
236T568 236T568 7 minutes ago
And now,  the CIA

https://bsky.app/profile/heatherthomasaf.bsky.social/post/3lhfl5zyhmc2q
archilles archilles 7 minutes ago
Trump will make his promise happened soon- release of FnF out of conservatorship
FMCC
archilles archilles 7 minutes ago
Trump will make his promise happened soon- release of FnF out of conservatorship
FMCC
janice shell janice shell 8 minutes ago
But only two are from today. I tried to post several others. Weird.
againstallodds againstallodds 8 minutes ago
A nothing burger news again…=
NBRI
BDEZ BDEZ 9 minutes ago
Nearly all of the 10,000 workers at USAID, the U.S. global aid agency, will be put on leave by the week’s end, per NYT
BDEZ BDEZ 10 minutes ago
Fetterman voted to confirm Pam Bondi as AG

He was the only Dum to do so
ergo sum ergo sum 11 minutes ago
I see you have many replies listed under your profile. Go to your profile and click on replies.
BDEZ BDEZ 14 minutes ago
USAID gave $27 million to the George Soros prosecutor fund.
Super Dan Super Dan 15 minutes ago
What Trump brought us now?
LBRMF
janice shell janice shell 16 minutes ago
And now THIS:

https://x.com/JenGriffinFNC/status/1886953310285938854
BDEZ BDEZ 16 minutes ago
Lot of people need to be jailed....
go seek go seek 16 minutes ago
Barbara Fiacco is a lawyer representing Enanta, correct?
https://foleyhoag.com/people/fiacco-barbara/
ENTA
bluebird50 bluebird50 20 minutes ago
Hope it lands solid!!! 
KRTL
Shawonsarker84 Shawonsarker84 20 minutes ago
Volume before price. There was a reason why HMBL broke the world record once in Dec 2024 on the highest volume share exchange. To me, this is huge for creating HMBL Financial Web 3 platform. They are going to reach billions of people all over the world. This app takes 90 seconds to set up and super
HMBL
E A E A 20 minutes ago
“Soon”

February 18, 2025

At least the SEC is updating shareholders.

https://www.sec.gov/files/litigation/opinions/2025/34-102320.pdf

Curious if the two “insiders” will chime in or if they actually left like some believe.
TTCM
JamesLH JamesLH 21 minutes ago
If you're curious why don't you ask Nick Campanella?

Surely he filed a subpoena seven months ago like he claimed he did right?

Surely Campanella wouldn't lie on a public social media platform right?

Surely Campanella hired a competent attorney that kne
SNPW
carlson carlson 22 minutes ago
Guesstimate?
NBRI
doorcounty doorcounty 24 minutes ago
That 100,000 stock trade @ .0001 is equivalent to 100 million shares at the previous price of .000001.  Quite significant but there needs to be some good news & deep pockets to raise this entity from the dust. Wish you all the Best.  Potential is thousands per tick here. First tick today.....
ALKM
BDEZ BDEZ 24 minutes ago
Rep Hageman: IRS is ILLEGALLY surveilling Americans

“We have learned is that the IRS, in fact has been using AI to access bank accounts of American citizens without any kind of a search warrant or even without any specific claim that they have committed a crime”

“An und
DJPele DJPele 25 minutes ago
I would like to see the screenshot of the MHRA response, just to dial in the verification.
NWBO
gitreal gitreal 26 minutes ago
So no link, just made up. As I thought.
AABB
OINGO BOINGO OINGO BOINGO 26 minutes ago
So is litm straying away from exploration and turning its attention to recycling used nuclear fuel? Latest pr is a head scratcher
LITM

Your Recent History

Delayed Upgrade Clock