Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Savannah Resources Plc | SAV | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.50 | 3.50 | 3.50 | 3.40 |
Industry Sector |
---|
MINING |
SAV Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.30 | 3.50 | 3.30 | 3.34 | 2,613,252 | 0.20 | 6.06% |
1 Month | 3.40 | 3.50 | 3.25 | 3.37 | 2,277,121 | 0.10 | 2.94% |
3 Months | 1.85 | 3.50 | 1.58 | 2.33 | 5,105,029 | 1.65 | 89.19% |
6 Months | 3.30 | 3.50 | 1.58 | 2.32 | 4,154,521 | 0.20 | 6.06% |
1 Year | 3.90 | 5.05 | 1.58 | 3.12 | 3,782,866 | -0.40 | -10.26% |
3 Years | 3.925 | 5.55 | 1.58 | 3.55 | 3,415,145 | -0.425 | -10.83% |
5 Years | 5.60 | 6.00 | 0.80 | 3.45 | 3,151,946 | -2.10 | -37.50% |
SAV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 3.40 | 0.10 | 3.03% | 3.30 | 3.50 | 3.30 | 4,637,900 |
30 Apr 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.35 | 3.30 | 506,169 |
27 Apr 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 3,640,198 |
26 Apr 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 1,766,011 |
25 Apr 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 2,515,981 |
24 Apr 2024 | 3.30 | -0.03 | -0.90% | 3.35 | 3.35 | 3.25 | 3,795,764 |
23 Apr 2024 | 3.33 | -0.02 | -0.60% | 3.35 | 3.35 | 3.325 | 1,330,207 |
20 Apr 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 3.35 | 938,128 |
19 Apr 2024 | 3.35 | -0.05 | -1.47% | 3.40 | 3.41 | 3.35 | 1,324,204 |
18 Apr 2024 | 3.40 | -0.05 | -1.45% | 3.45 | 3.45 | 3.40 | 760,397 |
17 Apr 2024 | 3.45 | 0.10 | 2.99% | 3.35 | 3.50 | 3.35 | 4,976,474 |
16 Apr 2024 | 3.35 | -0.10 | -2.90% | 3.45 | 3.45 | 3.35 | 2,580,958 |
13 Apr 2024 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 3.45 | 888,619 |
12 Apr 2024 | 3.45 | 0.05 | 1.47% | 3.40 | 3.45 | 3.40 | 5,394,691 |
11 Apr 2024 | 3.40 | 0.10 | 3.03% | 3.30 | 3.40 | 3.30 | 481,993 |
10 Apr 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.35 | 3.30 | 1,343,592 |
09 Apr 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 883,068 |
06 Apr 2024 | 3.30 | -0.02 | -0.60% | 3.30 | 3.30 | 3.30 | 1,111,976 |
05 Apr 2024 | 3.32 | -0.13 | -3.77% | 3.35 | 3.35 | 3.30 | 4,014,704 |
04 Apr 2024 | 3.45 | 0.05 | 1.47% | 3.40 | 3.45 | 3.35 | 2,651,386 |
03 Apr 2024 | 3.40 | 0.05 | 1.49% | 3.35 | 3.40 | 3.35 | 2,178,242 |