ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ish Wld Esg U-a

Ish Wld Esg U-a (SAWD)

9.998
-0.036
(-0.36%)
Closed 19 March 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174223260010.0340.080.819.93710.0539.937154316
17419734009.9530.121.199.9059.97899999.8204999135884
17418870009.836-0.11-1.159.8689.93659.80885561
17418006009.950.090.969.85710.319.82951241296
17417142009.855-0.12-1.209.949.97559.804655166
17416278009.975-0.1-0.9410.15610.1569.9469999346561
174136860010.07-0.2-1.9510.1810.34110.06570578
174128220010.270.10.9610.29211.08510.179131321
174119580010.1720.090.8510.25410.29610.17288614
174110940010.086-0.32-3.1110.26610.29410.056122600
174102300010.410.111.0310.42610.48810.3841005761
174076380010.304-0.11-1.0810.26610.32310.227732507
174067740010.416-0.09-0.8810.48210.50310.348259578
174059100010.5080.151.4710.45610.52110.432180304
174050460010.356-0.14-1.3510.42810.48710.3563677256
174041820010.498-0.12-1.1310.5510.56410.421587023
174015900010.618-0.01-0.0810.69810.69810.589182373
174007260010.626-0.04-0.3910.68610.710.605269502
173998620010.668-0.03-0.2610.71410.71610.64696200
173989980010.696-0.02-0.1710.7110.74110.68243129
173981340010.7140.040.3810.710.71910.686445887
173955420010.6730.050.4810.68610.69410.64138052
173946780010.6220.131.2210.57410.63710.528109659
173938140010.494-0.06-0.5710.56210.57910.40386092
173929500010.5540.010.0810.5210.55810.503306293
173920860010.5460.030.3210.51810.5610.509401118
173894940010.512-0.07-0.6610.58810.60910.47785523
173886300010.5820.080.7610.55810.58210.539198757
173877660010.5020.010.1110.44810.50210.424145274
173869020010.490.070.6710.40610.4910.3581089
173860380010.42-0.18-1.7010.2910.42310.273655781
173834460010.60.090.8210.58810.61910.57113505
173825820010.5140.020.1710.52810.56810.49589414
173817180010.4960.030.2510.5410.55110.4896728
173808540010.470.070.7110.43610.49210.396217234
173799900010.396-0.2-1.8710.40210.43910.27950556
173773980010.5940.050.5110.58210.61510.566356996
173765340010.540.010.1110.50810.5410.476675983
173756700010.5280.10.9810.49210.52810.465153904
173748060010.4260.020.1710.37610.42610.373143763
173739420010.4080.050.4810.35610.44310.31272568
173713500010.3580.080.7610.34810.36210.34815835
173704860010.280.070.7110.28810.29810.236907418
173696220010.2080.141.4310.09810.3129.82217159
173687580010.0640.070.6810.11210.14710.04557472
17367894009.996-0.05-0.5210.07410.0749.946999980049
173653020010.048-0.16-1.5310.19210.2410.03850135
173644380010.204-0-0.0410.24610.24610.1628844
173635740010.208-0.07-0.6410.2210.22510.156364402
173627100010.274-0.11-1.0610.33210.38910.237127381
173618460010.3840.181.7410.25810.38410.235299351
173592540010.2060.030.3310.15810.20610.13238265
173583900010.172-0.05-0.5310.26610.26610.127100351
173566620010.2260.040.4110.1810.22710.1727934
173557980010.184-0.1-0.9510.25810.27710.119126056
173532060010.2820.010.0610.41210.41210.24154506
173506140010.2760.070.6910.2210.29210.2243491
173497500010.206-0.03-0.3110.25210.25210.15462913
173471580010.2380.040.4310.0610.2389.9811007254
173462940010.194-0.26-2.5110.17210.23610.14396354
173454300010.45600.0010.45810.46910.426280552