We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741973400 | 693.75 | 3.25 | 0.47 | 692.25 | 693.75 | 692.25 | 3000 |
| 1741887000 | 690.5 | 0 | 0.00 | 690.5 | 690.5 | 690.5 | 1 |
| 1741800600 | 690.5 | -0.75 | -0.11 | 693.75 | 694 | 690.5 | 52 |
| 1741714200 | 691.25 | -3.75 | -0.54 | 694.75 | 694.75 | 691.25 | 52 |
| 1741627800 | 695 | 0.5 | 0.07 | 695 | 695 | 695 | 1 |
| 1741368600 | 694.5 | 0 | 0.00 | 695 | 695 | 694.5 | 217 |
| 1741282200 | 694.5 | -5.25 | -0.75 | 699 | 699 | 694.5 | 64 |
| 1741195800 | 699.75 | -9.25 | -1.30 | 699.75 | 699.75 | 699.75 | 5 |
| 1741109400 | 709 | -2.13 | -0.30 | 709 | 709 | 709 | 58 |
| 1741023000 | 711.125 | -6.25 | -0.87 | 720 | 720 | 711 | 147 |
| 1740763800 | 717.375 | 3.38 | 0.47 | 717.375 | 717.375 | 717.375 | 3 |
| 1740677400 | 714 | 3.75 | 0.53 | 709.25 | 714 | 709.25 | 107 |
| 1740591000 | 710.25 | 0.88 | 0.12 | 711.25 | 711.25 | 710.25 | 108 |
| 1740504600 | 709.375 | 0.88 | 0.12 | 712.5 | 713 | 709.375 | 81 |
| 1740418200 | 708.5 | 0.25 | 0.04 | 706.5 | 709.25 | 706.5 | 139 |
| 1740159000 | 708.25 | 1 | 0.14 | 709.25 | 709.25 | 708.25 | 143 |
| 1740072600 | 707.25 | -3 | -0.42 | 711.75 | 711.75 | 707.25 | 137 |
| 1739986200 | 710.25 | 1.75 | 0.25 | 709.75 | 711 | 709.75 | 36 |
| 1739899800 | 708.5 | -2.5 | -0.35 | 708.5 | 708.5 | 708.5 | 26 |
| 1739813400 | 711 | -0.38 | -0.05 | 712.5 | 714 | 711 | 3 |
| 1739554200 | 711.375 | -1 | -0.14 | 711.375 | 711.375 | 711.375 | 214 |
| 1739467800 | 712.375 | -1 | -0.14 | 712.375 | 712.375 | 712.375 | 14 |
| 1739381400 | 713.375 | -3.25 | -0.45 | 717.75 | 717.75 | 713.375 | 2698 |
| 1739295000 | 716.625 | -4.75 | -0.66 | 726.5 | 726.5 | 716.625 | 13 |
| 1739208600 | 721.375 | 1 | 0.14 | 721.75 | 723 | 721.25 | 184 |
| 1738949400 | 720.375 | -0.13 | -0.02 | 718.75 | 720.375 | 718.75 | 216 |
| 1738863000 | 720.5 | 4.5 | 0.63 | 720.5 | 720.5 | 720.5 | 46 |
| 1738776600 | 716 | 2.38 | 0.33 | 717 | 717.25 | 716 | 159 |
| 1738690200 | 713.625 | -2.25 | -0.31 | 715.25 | 715.25 | 712.75 | 978 |
| 1738603800 | 715.875 | -33.13 | -4.42 | 717 | 723.25 | 715.875 | 1529 |
| 1738344600 | 749 | 3 | 0.40 | 749 | 749 | 749 | 3 |
| 1738258200 | 746 | -0.25 | -0.03 | 746 | 746 | 746 | 94 |
| 1738171800 | 746.25 | 2 | 0.27 | 748 | 748 | 746.25 | 123 |
| 1738085400 | 744.25 | 1.75 | 0.24 | 744.25 | 744.25 | 744.25 | 55 |
| 1737999000 | 742.5 | 1.5 | 0.20 | 742.5 | 742.5 | 742.5 | 10 |
| 1737739800 | 741 | -7.5 | -1.00 | 749.5 | 749.5 | 741 | 107 |
| 1737653400 | 748.5 | -2.25 | -0.30 | 748.5 | 748.5 | 748.5 | 28 |
| 1737567000 | 750.75 | -0.25 | -0.03 | 750.75 | 750.75 | 750.75 | 22 |
| 1737480600 | 751 | -0.5 | -0.07 | 753 | 753 | 751 | 775 |
| 1737394200 | 751.5 | -2.25 | -0.30 | 757.25 | 757.25 | 751.5 | 82 |
| 1737135000 | 753.75 | 1.5 | 0.20 | 753.5 | 753.75 | 753.5 | 94 |
| 1737048600 | 752.25 | 1.5 | 0.20 | 752.25 | 752.25 | 752.25 | 1 |
| 1736962200 | 750.75 | 5.63 | 0.75 | 750.75 | 750.75 | 750.75 | 29 |
| 1736875800 | 745.125 | -2.38 | -0.32 | 748.75 | 748.75 | 745.125 | 1 |
| 1736789400 | 747.5 | 1.25 | 0.17 | 753.25 | 753.25 | 747.5 | 113 |
| 1736530200 | 746.25 | 1 | 0.13 | 746.25 | 746.25 | 746.25 | 0 |
| 1736443800 | 745.25 | 6 | 0.81 | 745.25 | 745.25 | 745.25 | 44 |
| 1736357400 | 739.25 | 8 | 1.09 | 729 | 739.25 | 729 | 88 |
| 1736271000 | 731.25 | -2 | -0.27 | 730.5 | 731.25 | 728.75 | 4234 |
| 1736184600 | 733.25 | -5.5 | -0.74 | 734.5 | 734.5 | 733.25 | 104 |
| 1735925400 | 738.75 | 0.63 | 0.08 | 738.75 | 738.75 | 738.75 | 1 |
| 1735839000 | 738.125 | 7.63 | 1.04 | 738 | 738.125 | 738 | 727 |
| 1735666200 | 730.5 | 0 | 0.00 | 730.5 | 730.5 | 730.5 | 0 |
| 1735579800 | 730.5 | 5.75 | 0.79 | 730.5 | 730.5 | 730.5 | 6 |
| 1735320600 | 724.75 | -2.75 | -0.38 | 724.75 | 724.75 | 724.75 | 30 |
| 1735061400 | 727.5 | -1.63 | -0.22 | 730.25 | 737 | 727.5 | 28 |
| 1734975000 | 729.125 | 1.5 | 0.21 | 730.5 | 730.5 | 727 | 437 |
| 1734715800 | 727.625 | 3.25 | 0.45 | 724.25 | 727.625 | 724.25 | 14 |
| 1734629400 | 724.375 | -2.75 | -0.38 | 727.25 | 727.25 | 724.375 | 1189 |
| 1734543000 | 727.125 | 0.75 | 0.10 | 727.125 | 727.125 | 727.125 | 0 |
| 1734456600 | 726.375 | -2 | -0.27 | 726.375 | 726.375 | 726.375 | 2 |
| 1734370200 | 728.375 | -3.88 | -0.53 | 732.25 | 732.25 | 728.375 | 563 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
