Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ubsetf Sbem | SBEM | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 709.125 | 19:30:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 709.125 |
SBEM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SBEM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 709.125 | -1.75 | -0.25% | 709.125 | 709.125 | 709.125 | 0 |
| 22 May 2024 | 710.875 | -0.50 | -0.07% | 710.875 | 710.875 | 710.875 | 43 |
| 21 May 2024 | 711.375 | 0.38 | 0.05% | 711.375 | 711.375 | 711.375 | 2 |
| 18 May 2024 | 711.00 | -4.75 | -0.66% | 711.00 | 711.00 | 711.00 | 0 |
| 17 May 2024 | 715.75 | 0.25 | 0.03% | 715.75 | 715.75 | 715.75 | 0 |
| 16 May 2024 | 715.50 | 1.25 | 0.18% | 715.50 | 715.50 | 715.50 | 23 |
| 15 May 2024 | 714.25 | -2.50 | -0.35% | 714.25 | 714.25 | 714.25 | 1 |
| 14 May 2024 | 716.75 | -0.38 | -0.05% | 719.00 | 719.00 | 716.75 | 12 |
| 11 May 2024 | 717.125 | -0.63 | -0.09% | 717.125 | 717.125 | 717.125 | 3 |
| 10 May 2024 | 717.75 | -0.63 | -0.09% | 717.75 | 717.75 | 717.75 | 2 |
| 09 May 2024 | 718.375 | -0.25 | -0.03% | 719.50 | 719.50 | 718.375 | 6,959 |
| 08 May 2024 | 718.625 | 6.25 | 0.88% | 718.50 | 718.625 | 718.00 | 238 |
| 04 May 2024 | 712.375 | 3.63 | 0.51% | 710.25 | 714.00 | 710.25 | 7,019 |
| 03 May 2024 | 708.75 | 1.00 | 0.14% | 705.50 | 708.75 | 705.50 | 10,523 |
| 02 May 2024 | 707.75 | 2.25 | 0.32% | 707.25 | 707.75 | 707.25 | 210 |
| 01 May 2024 | 705.50 | -1.88 | -0.27% | 707.50 | 707.75 | 704.75 | 11,706 |
| 30 Apr 2024 | 707.375 | -2.00 | -0.28% | 706.75 | 708.50 | 706.75 | 7,017 |
| 27 Apr 2024 | 709.375 | 5.00 | 0.71% | 705.75 | 709.375 | 705.75 | 11,911 |
| 26 Apr 2024 | 704.375 | -4.88 | -0.69% | 706.25 | 706.25 | 704.00 | 5,882 |
| 25 Apr 2024 | 709.25 | -5.50 | -0.77% | 715.25 | 715.25 | 709.00 | 28,276 |
| 24 Apr 2024 | 714.75 | -2.75 | -0.38% | 718.75 | 718.75 | 714.75 | 32 |
