Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 729.125 | -0.38 | -0.05 | 724 | 729.125 | 724 | 46 |
| 1732815000 | 729.5 | 0.5 | 0.07 | 731.25 | 732 | 729.5 | 469 |
| 1732728600 | 729 | -5.63 | -0.77 | 727.5 | 729 | 727.5 | 363 |
| 1732642200 | 734.625 | 0.88 | 0.12 | 737.5 | 737.5 | 733.25 | 61 |
| 1732555800 | 733.75 | 1.75 | 0.24 | 731.75 | 733.75 | 730 | 4055 |
| 1732296600 | 732 | 4.88 | 0.67 | 732 | 732 | 732 | 2 |
| 1732210200 | 727.125 | 4.5 | 0.62 | 727.125 | 727.125 | 727.125 | 0 |
| 1732123800 | 722.625 | 2.38 | 0.33 | 722.625 | 722.625 | 722.625 | 0 |
| 1732037400 | 720.25 | 1.38 | 0.19 | 720.25 | 720.25 | 720.25 | 2 |
| 1731951000 | 718.875 | 0.13 | 0.02 | 718.875 | 718.875 | 718.875 | 1 |
| 1731691800 | 718.75 | -1.38 | -0.19 | 718.75 | 718.75 | 718.75 | 0 |
| 1731605400 | 720.125 | 0.25 | 0.03 | 721.75 | 722 | 720.125 | 101 |
| 1731519000 | 719.875 | 0 | 0.00 | 719.5 | 721.75 | 719.5 | 25086 |
| 1731432600 | 719.875 | 2.75 | 0.38 | 720.25 | 720.25 | 719.875 | 1178 |
| 1731346200 | 717.125 | 2.38 | 0.33 | 717.5 | 717.5 | 717.125 | 5 |
| 1731087000 | 714.75 | 6.38 | 0.90 | 713.75 | 714.75 | 713 | 17829 |
| 1731000600 | 708.375 | 5.5 | 0.78 | 704 | 708.375 | 704 | 17664 |
| 1730914200 | 702.875 | 5.13 | 0.73 | 703.75 | 703.75 | 702.875 | 170 |
| 1730827800 | 697.75 | -6.38 | -0.91 | 701 | 701 | 697.75 | 347 |
| 1730741400 | 704.125 | 3.13 | 0.45 | 702.5 | 704.125 | 702.5 | 3788 |
| 1730482200 | 701 | -8 | -1.13 | 704.75 | 705 | 701 | 6269 |
| 1730395800 | 709 | 4.13 | 0.59 | 709 | 709 | 709 | 91 |
| 1730309400 | 704.875 | 1.88 | 0.27 | 705.25 | 705.25 | 704.875 | 364 |
| 1730223000 | 703 | -0.75 | -0.11 | 704 | 704 | 703 | 255 |
| 1730136600 | 703.75 | -0.88 | -0.12 | 703.75 | 703.75 | 703.75 | 48 |
| 1729873800 | 704.625 | 0.63 | 0.09 | 703.75 | 704.625 | 703.75 | 213 |
| 1729787400 | 704 | 1.75 | 0.25 | 704 | 704 | 704 | 1 |
| 1729701000 | 702.25 | -1.38 | -0.20 | 701.25 | 702.75 | 701.25 | 216 |
| 1729614600 | 703.625 | -2.63 | -0.37 | 703.625 | 703.625 | 703.625 | 1 |
| 1729528200 | 706.25 | -3.25 | -0.46 | 706.25 | 706.25 | 706.25 | 312 |
| 1729269000 | 709.5 | -1.5 | -0.21 | 709.5 | 709.5 | 709.5 | 32 |
| 1729182600 | 711 | -2.38 | -0.33 | 711 | 711 | 711 | 0 |
| 1729096200 | 713.375 | 6.63 | 0.94 | 713.375 | 713.375 | 713.375 | 0 |
| 1729009800 | 706.75 | 1.75 | 0.25 | 705.96 | 706.75 | 705.96 | 2848 |
| 1728923400 | 705 | 1.25 | 0.18 | 705 | 705 | 705 | 16 |
| 1728664200 | 703.75 | -1.25 | -0.18 | 705.25 | 705.25 | 703.75 | 39 |
| 1728577800 | 705 | 0.63 | 0.09 | 702.5 | 705 | 702.5 | 476 |
| 1728491400 | 704.375 | -0.13 | -0.02 | 704.375 | 704.375 | 704.375 | 1 |
| 1728405000 | 704.5 | -1.13 | -0.16 | 703.75 | 706 | 703.75 | 580 |
| 1728318600 | 705.625 | 0.88 | 0.12 | 706.5 | 710.25 | 705.625 | 68 |
| 1728059400 | 704.75 | -3.75 | -0.53 | 706.25 | 706.5 | 704.75 | 2900 |
| 1727973000 | 708.5 | 8 | 1.14 | 708.5 | 708.5 | 708 | 411 |
| 1727886600 | 700.5 | -0.88 | -0.12 | 701.25 | 701.25 | 700 | 485 |
| 1727800200 | 701.375 | 8.5 | 1.23 | 698.25 | 701.375 | 697.25 | 21 |
| 1727713800 | 692.875 | -0.38 | -0.05 | 693 | 694.5 | 692.875 | 486 |
| 1727454600 | 693.25 | 4 | 0.58 | 693 | 693.25 | 692.5 | 807 |
| 1727368200 | 689.25 | -3.63 | -0.52 | 693.75 | 693.75 | 689.25 | 1256 |
| 1727281800 | 692.875 | 1.25 | 0.18 | 692.25 | 692.875 | 692.25 | 3 |
| 1727195400 | 691.625 | 0 | 0.00 | 691.625 | 691.625 | 691.625 | 7 |
| 1727109000 | 691.625 | -5.38 | -0.77 | 697.25 | 697.25 | 691.625 | 1463 |
| 1726849800 | 697 | -3.13 | -0.45 | 697 | 697 | 697 | 1 |
| 1726763400 | 700.125 | 0.25 | 0.04 | 703 | 703 | 700.125 | 69 |
| 1726677000 | 699.875 | -4.38 | -0.62 | 703.25 | 703.25 | 699.875 | 14 |
| 1726590600 | 704.25 | 3.75 | 0.54 | 703.75 | 704.25 | 703.75 | 2 |
| 1726504200 | 700.5 | 0.5 | 0.07 | 700.5 | 700.5 | 700.5 | 1 |
| 1726245000 | 700 | 0.38 | 0.05 | 700 | 700 | 700 | 4 |
| 1726158600 | 699.625 | -1.25 | -0.18 | 699.625 | 699.625 | 699.625 | 55 |
| 1726072200 | 700.875 | 2.75 | 0.39 | 694.5 | 700.875 | 694.5 | 480 |
| 1725985800 | 698.125 | 0.88 | 0.13 | 697 | 698.125 | 697 | 35 |
| 1725899400 | 697.25 | 2.63 | 0.38 | 697 | 697.25 | 697 | 84 |
| 1725640200 | 694.625 | 2.25 | 0.32 | 694.625 | 694.625 | 694.625 | 0 |
| 1725553800 | 692.375 | 1.13 | 0.16 | 692.375 | 692.375 | 692.375 | 22 |
| 1725467400 | 691.25 | -1.5 | -0.22 | 691.25 | 691.25 | 691.25 | 22 |
| 1725381000 | 692.75 | 1.13 | 0.16 | 693 | 693 | 692.75 | 486 |
| 1725294600 | 691.625 | -0.75 | -0.11 | 693.5 | 693.5 | 691 | 235 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
