ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
693.75
3.25
(0.47%)
Closed 15 March 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1741973400693.753.250.47692.25693.75692.253000
1741887000690.500.00690.5690.5690.51
1741800600690.5-0.75-0.11693.75694690.552
1741714200691.25-3.75-0.54694.75694.75691.2552
17416278006950.50.076956956951
1741368600694.500.00695695694.5217
1741282200694.5-5.25-0.75699699694.564
1741195800699.75-9.25-1.30699.75699.75699.755
1741109400709-2.13-0.3070970970958
1741023000711.125-6.25-0.87720720711147
1740763800717.3753.380.47717.375717.375717.3753
17406774007143.750.53709.25714709.25107
1740591000710.250.880.12711.25711.25710.25108
1740504600709.3750.880.12712.5713709.37581
1740418200708.50.250.04706.5709.25706.5139
1740159000708.2510.14709.25709.25708.25143
1740072600707.25-3-0.42711.75711.75707.25137
1739986200710.251.750.25709.75711709.7536
1739899800708.5-2.5-0.35708.5708.5708.526
1739813400711-0.38-0.05712.57147113
1739554200711.375-1-0.14711.375711.375711.375214
1739467800712.375-1-0.14712.375712.375712.37514
1739381400713.375-3.25-0.45717.75717.75713.3752698
1739295000716.625-4.75-0.66726.5726.5716.62513
1739208600721.37510.14721.75723721.25184
1738949400720.375-0.13-0.02718.75720.375718.75216
1738863000720.54.50.63720.5720.5720.546
17387766007162.380.33717717.25716159
1738690200713.625-2.25-0.31715.25715.25712.75978
1738603800715.875-33.13-4.42717723.25715.8751529
173834460074930.407497497493
1738258200746-0.25-0.0374674674694
1738171800746.2520.27748748746.25123
1738085400744.251.750.24744.25744.25744.2555
1737999000742.51.50.20742.5742.5742.510
1737739800741-7.5-1.00749.5749.5741107
1737653400748.5-2.25-0.30748.5748.5748.528
1737567000750.75-0.25-0.03750.75750.75750.7522
1737480600751-0.5-0.07753753751775
1737394200751.5-2.25-0.30757.25757.25751.582
1737135000753.751.50.20753.5753.75753.594
1737048600752.251.50.20752.25752.25752.251
1736962200750.755.630.75750.75750.75750.7529
1736875800745.125-2.38-0.32748.75748.75745.1251
1736789400747.51.250.17753.25753.25747.5113
1736530200746.2510.13746.25746.25746.250
1736443800745.2560.81745.25745.25745.2544
1736357400739.2581.09729739.2572988
1736271000731.25-2-0.27730.5731.25728.754234
1736184600733.25-5.5-0.74734.5734.5733.25104
1735925400738.750.630.08738.75738.75738.751
1735839000738.1257.631.04738738.125738727
1735666200730.500.00730.5730.5730.50
1735579800730.55.750.79730.5730.5730.56
1735320600724.75-2.75-0.38724.75724.75724.7530
1735061400727.5-1.63-0.22730.25737727.528
1734975000729.1251.50.21730.5730.5727437
1734715800727.6253.250.45724.25727.625724.2514
1734629400724.375-2.75-0.38727.25727.25724.3751189
1734543000727.1250.750.10727.125727.125727.1250
1734456600726.375-2-0.27726.375726.375726.3752
1734370200728.375-3.88-0.53732.25732.25728.375563

Your Recent History

Delayed Upgrade Clock