Ubsetf Sbem Historical Data - SBEM | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Ubsetf Sbem (SBEM)
Ubsetf Sbem (SBEM) Historical

Ubsetf Sbem (SBEM)

693.75

3.25

(0.47%)

Closed 15 March 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741973400	693.75	3.25	0.47	692.25	693.75	692.25	3000
1741887000	690.5	0	0.00	690.5	690.5	690.5	1
1741800600	690.5	-0.75	-0.11	693.75	694	690.5	52
1741714200	691.25	-3.75	-0.54	694.75	694.75	691.25	52
1741627800	695	0.5	0.07	695	695	695	1
1741368600	694.5	0	0.00	695	695	694.5	217
1741282200	694.5	-5.25	-0.75	699	699	694.5	64
1741195800	699.75	-9.25	-1.30	699.75	699.75	699.75	5
1741109400	709	-2.13	-0.30	709	709	709	58
1741023000	711.125	-6.25	-0.87	720	720	711	147
1740763800	717.375	3.38	0.47	717.375	717.375	717.375	3
1740677400	714	3.75	0.53	709.25	714	709.25	107
1740591000	710.25	0.88	0.12	711.25	711.25	710.25	108
1740504600	709.375	0.88	0.12	712.5	713	709.375	81
1740418200	708.5	0.25	0.04	706.5	709.25	706.5	139
1740159000	708.25	1	0.14	709.25	709.25	708.25	143
1740072600	707.25	-3	-0.42	711.75	711.75	707.25	137
1739986200	710.25	1.75	0.25	709.75	711	709.75	36
1739899800	708.5	-2.5	-0.35	708.5	708.5	708.5	26
1739813400	711	-0.38	-0.05	712.5	714	711	3
1739554200	711.375	-1	-0.14	711.375	711.375	711.375	214
1739467800	712.375	-1	-0.14	712.375	712.375	712.375	14
1739381400	713.375	-3.25	-0.45	717.75	717.75	713.375	2698
1739295000	716.625	-4.75	-0.66	726.5	726.5	716.625	13
1739208600	721.375	1	0.14	721.75	723	721.25	184
1738949400	720.375	-0.13	-0.02	718.75	720.375	718.75	216
1738863000	720.5	4.5	0.63	720.5	720.5	720.5	46
1738776600	716	2.38	0.33	717	717.25	716	159
1738690200	713.625	-2.25	-0.31	715.25	715.25	712.75	978
1738603800	715.875	-33.13	-4.42	717	723.25	715.875	1529
1738344600	749	3	0.40	749	749	749	3
1738258200	746	-0.25	-0.03	746	746	746	94
1738171800	746.25	2	0.27	748	748	746.25	123
1738085400	744.25	1.75	0.24	744.25	744.25	744.25	55
1737999000	742.5	1.5	0.20	742.5	742.5	742.5	10
1737739800	741	-7.5	-1.00	749.5	749.5	741	107
1737653400	748.5	-2.25	-0.30	748.5	748.5	748.5	28
1737567000	750.75	-0.25	-0.03	750.75	750.75	750.75	22
1737480600	751	-0.5	-0.07	753	753	751	775
1737394200	751.5	-2.25	-0.30	757.25	757.25	751.5	82
1737135000	753.75	1.5	0.20	753.5	753.75	753.5	94
1737048600	752.25	1.5	0.20	752.25	752.25	752.25	1
1736962200	750.75	5.63	0.75	750.75	750.75	750.75	29
1736875800	745.125	-2.38	-0.32	748.75	748.75	745.125	1
1736789400	747.5	1.25	0.17	753.25	753.25	747.5	113
1736530200	746.25	1	0.13	746.25	746.25	746.25	0
1736443800	745.25	6	0.81	745.25	745.25	745.25	44
1736357400	739.25	8	1.09	729	739.25	729	88
1736271000	731.25	-2	-0.27	730.5	731.25	728.75	4234
1736184600	733.25	-5.5	-0.74	734.5	734.5	733.25	104
1735925400	738.75	0.63	0.08	738.75	738.75	738.75	1
1735839000	738.125	7.63	1.04	738	738.125	738	727
1735666200	730.5	0	0.00	730.5	730.5	730.5	0
1735579800	730.5	5.75	0.79	730.5	730.5	730.5	6
1735320600	724.75	-2.75	-0.38	724.75	724.75	724.75	30
1735061400	727.5	-1.63	-0.22	730.25	737	727.5	28
1734975000	729.125	1.5	0.21	730.5	730.5	727	437
1734715800	727.625	3.25	0.45	724.25	727.625	724.25	14
1734629400	724.375	-2.75	-0.38	727.25	727.25	724.375	1189
1734543000	727.125	0.75	0.10	727.125	727.125	727.125	0
1734456600	726.375	-2	-0.27	726.375	726.375	726.375	2
1734370200	728.375	-3.88	-0.53	732.25	732.25	728.375	563

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions