Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Skip.b.s Pib | SBSA | London | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 119.125 | 17:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 119.00 | 119.00 | 119.125 | 119.125 | 119.125 |
SBSA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SBSA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 119.125 | 0.00 | 0.00% | 119.00 | 119.125 | 119.00 | 0 |
| 03 May 2024 | 119.125 | 0.00 | 0.00% | 119.00 | 119.125 | 119.00 | 0 |
| 02 May 2024 | 119.125 | 0.00 | 0.00% | 119.00 | 119.125 | 119.00 | 0 |
| 01 May 2024 | 119.125 | 0.00 | 0.00% | 119.00 | 119.125 | 119.00 | 0 |
| 30 Apr 2024 | 119.125 | 0.00 | 0.00% | 119.00 | 119.125 | 119.00 | 0 |
| 27 Apr 2024 | 119.125 | 0.00 | 0.00% | 119.00 | 119.125 | 119.00 | 0 |
| 26 Apr 2024 | 119.125 | -0.38 | -0.31% | 120.00 | 120.00 | 119.125 | 0 |
| 25 Apr 2024 | 119.50 | 0.00 | 0.00% | 120.00 | 120.00 | 119.50 | 0 |
| 24 Apr 2024 | 119.50 | 0.00 | 0.00% | 119.50 | 119.50 | 119.50 | 0 |
| 23 Apr 2024 | 119.50 | 0.00 | 0.00% | 120.00 | 120.00 | 119.50 | 0 |
| 20 Apr 2024 | 119.50 | 0.00 | 0.00% | 120.00 | 120.00 | 119.50 | 0 |
| 19 Apr 2024 | 119.50 | 0.00 | 0.00% | 120.00 | 120.00 | 119.50 | 0 |
| 18 Apr 2024 | 119.50 | 0.25 | 0.21% | 119.25 | 119.50 | 119.25 | 0 |
| 17 Apr 2024 | 119.25 | 0.13 | 0.10% | 119.25 | 119.25 | 119.125 | 0 |
| 16 Apr 2024 | 119.125 | 0.75 | 0.63% | 118.375 | 119.125 | 118.375 | 0 |
| 13 Apr 2024 | 118.375 | 0.00 | 0.00% | 118.375 | 118.375 | 118.375 | 0 |
| 12 Apr 2024 | 118.375 | 0.00 | 0.00% | 118.375 | 118.375 | 118.375 | 0 |
| 11 Apr 2024 | 118.375 | 0.00 | 0.00% | 118.375 | 118.375 | 118.375 | 0 |
| 10 Apr 2024 | 118.375 | 0.00 | 0.00% | 118.375 | 118.375 | 118.375 | 0 |
| 09 Apr 2024 | 118.375 | 0.00 | 0.00% | 118.375 | 118.375 | 118.375 | 0 |
| 06 Apr 2024 | 118.375 | 0.00 | 0.00% | 118.375 | 118.375 | 118.375 | 0 |
| 05 Apr 2024 | 118.375 | 0.00 | 0.00% | 118.375 | 118.375 | 118.375 | 0 |
