Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Skinbiotherapeutics Plc | SBTX | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.11 | 1.20% | 9.25 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.25 | 9.25 | 9.25 | 9.25 | 9.14 |
| Industry Sector |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
SBTX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.25 | 9.25 | 9.14 | 9.23 | 158,632 | 0.00 | 0.00% |
| 1 Month | 11.875 | 11.875 | 9.14 | 9.91 | 635,943 | -2.63 | -22.11% |
| 3 Months | 12.00 | 13.75 | 7.25 | 9.68 | 772,416 | -2.75 | -22.92% |
| 6 Months | 27.50 | 28.25 | 7.25 | 12.36 | 585,454 | -18.25 | -66.36% |
| 1 Year | 15.00 | 29.50 | 7.25 | 14.87 | 497,386 | -5.75 | -38.33% |
| 3 Years | 65.00 | 87.00 | 7.25 | 33.55 | 488,839 | -55.75 | -85.77% |
| 5 Years | 16.00 | 87.00 | 5.75 | 30.07 | 556,030 | -6.75 | -42.19% |
SBTX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 9.25 | 0.11 | 1.20% | 9.25 | 9.25 | 9.25 | 344,455 |
| 01 May 2024 | 9.14 | -0.11 | -1.19% | 9.25 | 9.25 | 9.14 | 142,806 |
| 30 Apr 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.25 | 127,560 |
| 27 Apr 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.25 | 206,658 |
| 26 Apr 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.25 | 86,025 |
| 25 Apr 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.25 | 230,111 |
| 24 Apr 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.25 | 186,038 |
| 23 Apr 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.23 | 30,151 |
| 20 Apr 2024 | 9.25 | -0.50 | -5.13% | 9.75 | 9.75 | 9.25 | 58,268 |
| 19 Apr 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 10,208 |
| 18 Apr 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 130,746 |
| 17 Apr 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 321,727 |
| 16 Apr 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 397,306 |
| 13 Apr 2024 | 9.75 | -0.25 | -2.50% | 10.00 | 10.00 | 9.75 | 102,415 |
| 12 Apr 2024 | 10.00 | 0.25 | 2.56% | 9.75 | 10.00 | 9.75 | 660,573 |
| 11 Apr 2024 | 9.75 | 0.25 | 2.63% | 9.50 | 9.75 | 9.50 | 1,311,455 |
| 10 Apr 2024 | 9.50 | -0.50 | -5.00% | 9.50 | 9.50 | 9.50 | 3,390,749 |
| 09 Apr 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 9.50 | 629,249 |
| 06 Apr 2024 | 10.00 | -0.75 | -6.98% | 10.50 | 10.50 | 9.50 | 1,616,209 |
| 05 Apr 2024 | 10.75 | 0.38 | 3.61% | 10.375 | 11.375 | 10.125 | 1,944,225 |
| 04 Apr 2024 | 10.375 | -1.50 | -12.63% | 11.875 | 11.875 | 10.25 | 1,136,390 |
| 03 Apr 2024 | 11.875 | -0.88 | -6.86% | 13.00 | 13.125 | 11.75 | 343,778 |
