Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ubs Etc Sugar U | SBUS | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -2.90 | -1.95% | 146.07 | 01:35:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 146.07 | 148.97 |
SBUS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SBUS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 146.07 | -2.90 | -1.95% | 146.07 | 146.07 | 146.07 | 0 |
| 07 Jun 2024 | 148.97 | 1.07 | 0.72% | 148.97 | 148.97 | 148.97 | 0 |
| 06 Jun 2024 | 147.90 | 1.11 | 0.76% | 147.90 | 147.90 | 147.90 | 0 |
| 05 Jun 2024 | 146.79 | 0.43 | 0.29% | 146.79 | 146.79 | 146.79 | 0 |
| 04 Jun 2024 | 146.36 | 2.60 | 1.81% | 146.36 | 146.36 | 146.36 | 0 |
| 01 Jun 2024 | 143.76 | 1.34 | 0.94% | 143.76 | 143.76 | 143.76 | 0 |
| 31 May 2024 | 142.42 | -0.78 | -0.54% | 142.42 | 142.42 | 142.42 | 0 |
| 30 May 2024 | 143.20 | -2.70 | -1.85% | 143.20 | 143.20 | 143.20 | 0 |
| 29 May 2024 | 145.90 | 3.05 | 2.14% | 145.90 | 145.90 | 145.90 | 0 |
| 25 May 2024 | 142.85 | -0.79 | -0.55% | 142.85 | 142.85 | 142.85 | 0 |
| 24 May 2024 | 143.64 | 0.32 | 0.22% | 143.64 | 143.64 | 143.64 | 0 |
| 23 May 2024 | 143.32 | -1.53 | -1.06% | 143.32 | 143.32 | 143.32 | 0 |
| 22 May 2024 | 144.85 | -0.99 | -0.68% | 144.85 | 144.85 | 144.85 | 0 |
| 21 May 2024 | 145.84 | 3.88 | 2.73% | 145.84 | 145.84 | 145.84 | 0 |
| 18 May 2024 | 141.96 | -2.04 | -1.42% | 141.96 | 141.96 | 141.96 | 0 |
| 17 May 2024 | 144.00 | -1.40 | -0.96% | 144.00 | 144.00 | 144.00 | 0 |
| 16 May 2024 | 145.40 | -1.41 | -0.96% | 145.40 | 145.40 | 145.40 | 0 |
| 15 May 2024 | 146.81 | 0.52 | 0.36% | 146.81 | 146.81 | 146.81 | 0 |
| 14 May 2024 | 146.29 | -4.39 | -2.91% | 146.29 | 146.29 | 146.29 | 0 |
| 11 May 2024 | 150.68 | -0.83 | -0.55% | 150.68 | 150.68 | 150.68 | 0 |
| 10 May 2024 | 151.51 | -0.62 | -0.41% | 151.51 | 151.51 | 151.51 | 0 |
| 09 May 2024 | 152.13 | -2.34 | -1.51% | 152.13 | 152.13 | 152.13 | 0 |
