We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.05 | 196.774193548 | 1.55 | 5 | 1.55 | 5242696 | 3.49621639 | DE |
| 4 | 2.9 | 170.588235294 | 1.7 | 5 | 1.2 | 2670160 | 2.65171653 | DE |
| 12 | 4.48 | 3733.33333333 | 0.12 | 5 | 0.12 | 10376705 | 0.66562642 | DE |
| 26 | 4.52 | 5650 | 0.08 | 5 | 0.075 | 7449459 | 0.4829009 | DE |
| 52 | 4.475 | 3580 | 0.125 | 5 | 0.06925 | 3877659 | 0.47257341 | DE |
| 156 | 3.85 | 513.333333333 | 0.75 | 5 | 0.06925 | 1590237 | 0.44220255 | DE |
| 260 | 4.15 | 922.222222222 | 0.45 | 7.25 | 0.06925 | 1391598 | 0.88948541 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736530200 | 4.6 | 1.4 | 43.75 | 3.2 | 5 | 3.1 | 9362376 |
| 1736443800 | 3.2 | -0.94 | -22.71 | 4.2 | 4.25 | 3 | 5105605 |
| 1736357400 | 4.14 | 0.09 | 2.22 | 4.05 | 4.75 | 4.05 | 3608175 |
| 1736271000 | 4.05 | 0.95 | 30.65 | 3.25 | 4.25 | 3.25 | 6584839 |
| 1736184600 | 3.1 | 1.5 | 93.75 | 1.6 | 3.25 | 1.6 | 10826559 |
| 1735925400 | 1.6 | 0.05 | 3.23 | 1.55 | 1.65 | 1.55 | 88300 |
| 1735839000 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 178259 |
| 1735666200 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 753422 |
| 1735579800 | 1.55 | 0.05 | 3.33 | 1.25 | 1.55 | 1.25 | 1702194 |
| 1735320600 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 15826 |
| 1735061400 | 1.5 | 0.2 | 15.38 | 1.3 | 1.5 | 1.3 | 69118 |
| 1734975000 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 65414 |
| 1734715800 | 1.3 | -0.1 | -7.14 | 1.4 | 1.4 | 1.3 | 2513102 |
| 1734629400 | 1.4 | 0.1 | 7.69 | 1.3 | 1.4 | 1.29 | 2085469 |
| 1734543000 | 1.3 | -0.1 | -7.14 | 1.4 | 1.4 | 1.225 | 994519 |
| 1734456600 | 1.4 | -0.4 | -22.22 | 1.8 | 1.8 | 1.2 | 6153363 |
| 1734370200 | 1.8 | 0.01 | 0.56 | 1.85 | 1.9 | 1.7 | 1048082 |
| 1734111000 | 1.79 | 0.09 | 5.29 | 1.7 | 2 | 1.7 | 3600467 |
| 1734024600 | 1.7 | 0.02 | 1.19 | 1.7 | 1.7 | 1.7 | 1240535 |
| 1733938200 | 1.68 | 0.18 | 12.00 | 1.5 | 1.7 | 1.45 | 5926348 |
| 1733851800 | 1.5 | 0.05 | 3.45 | 1.5 | 1.7 | 1.225 | 11595881 |
| 1733765400 | 1.45 | -0.57 | -28.22 | 2.3 | 2.3 | 1.35 | 11007044 |
| 1733506200 | 2.02 | 0.92 | 83.64 | 1.1 | 2.75 | 1.1 | 17996526 |
| 1733419800 | 1.1 | 0.3 | 37.50 | 0.8 | 1.5 | 0.7425 | 18743365 |
| 1733333400 | 0.8 | 0.3 | 60.00 | 0.525 | 1.6 | 0.525 | 76427704 |
| 1733247000 | 0.5 | 0.2 | 66.67 | 0.33 | 0.54 | 0.33 | 30471429 |
| 1733160600 | 0.3 | 0.03 | 11.11 | 0.27 | 0.325 | 0.27 | 25271266 |
| 1732901400 | 0.27 | 0.015 | 5.88 | 0.255 | 0.27 | 0.255 | 3649542 |
| 1732815000 | 0.255 | -0.009 | -3.41 | 0.255 | 0.255 | 0.255 | 1586768 |
| 1732728600 | 0.264 | 0.024 | 10.00 | 0.245 | 0.264 | 0.245 | 20780426 |
| 1732642200 | 0.24 | 0.02 | 9.09 | 0.225 | 0.25 | 0.225 | 22294519 |
| 1732555800 | 0.22 | -0.054 | -19.71 | 0.225 | 0.225 | 0.185 | 54702550 |
| 1732296600 | 0.274 | 0.134 | 95.71 | 0.14 | 0.37 | 0.14 | 211280137 |
| 1732210200 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 65812 |
| 1732123800 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1732037400 | 0.14 | -0.005 | -3.45 | 0.145 | 0.145 | 0.14 | 500000 |
| 1731951000 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 0 |
| 1731691800 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 950674 |
| 1731605400 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 62898 |
| 1731519000 | 0.145 | 0 | 0.00 | 0.145 | 0.1475 | 0.1429999 | 1765331 |
| 1731432600 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.1405 | 0 |
| 1731346200 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.1405 | 512213 |
| 1731087000 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 20562 |
| 1731000600 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 753817 |
| 1730914200 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 1000000 |
| 1730827800 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 1215321 |
| 1730741400 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 0 |
| 1730482200 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 0 |
| 1730395800 | 0.145 | -0.005 | -3.33 | 0.15 | 0.15 | 0.145 | 1518266 |
| 1730309400 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1730223000 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 81899 |
| 1730136600 | 0.15 | 0.01 | 7.14 | 0.14 | 0.15 | 0.14 | 394602 |
| 1729873800 | 0.14 | -0.02 | -12.50 | 0.14 | 0.14 | 0.14 | 61020 |
| 1729787400 | 0.16 | 0.01 | 6.67 | 0.14 | 0.16 | 0.14 | 2546964 |
| 1729701000 | 0.15 | 0.02 | 15.38 | 0.12 | 0.15 | 0.12 | 16817887 |
| 1729614600 | 0.13 | 0 | 0.00 | 0.12 | 0.13 | 0.12 | 1284844 |
| 1729528200 | 0.13 | 0.01 | 8.33 | 0.12 | 0.13 | 0.12 | 1600000 |
| 1729269000 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 1953332 |
| 1729182600 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 1511530 |
| 1729096200 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 287088 |
| 1729009800 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1728923400 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 263097 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
