Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sealand Capital Galaxy Limited | SCGL | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.075 | 17:00:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.075 | 0.075 | 0.075 | 0.075 | 0.075 |
| Industry Sector |
|---|
| NONEQUITY INVESTMENT INSTRUMENTS |
SCGL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.075 | 0.075 | 0.075 | 0.075 | 187,914 | 0.00 | 0.00% |
| 1 Month | 0.08 | 0.08 | 0.06925 | 0.07509 | 284,936 | -0.005 | -6.25% |
| 3 Months | 0.125 | 0.125 | 0.06925 | 0.111662 | 780,087 | -0.05 | -40.00% |
| 6 Months | 0.135 | 0.14 | 0.06925 | 0.120675 | 1,098,906 | -0.06 | -44.44% |
| 1 Year | 0.15 | 0.16 | 0.06925 | 0.126841 | 1,175,455 | -0.075 | -50.00% |
| 3 Years | 1.80 | 1.875 | 0.06925 | 0.576203 | 1,052,093 | -1.73 | -95.83% |
| 5 Years | 2.75 | 7.25 | 0.06925 | 1.38 | 1,317,486 | -2.68 | -97.27% |
SCGL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0.00 |
| 26 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0.00 |
| 25 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0.00 |
| 24 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 236,324 |
| 23 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 139,503 |
| 20 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.0715 | 0.00 |
| 19 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.06925 | 743,443 |
| 18 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.06925 | 0.00 |
| 17 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0.00 |
| 16 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0.00 |
| 13 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0.00 |
| 12 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0.00 |
| 11 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0.00 |
| 10 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0.00 |
| 09 Apr 2024 | 0.075 | -0.005 | -6.25% | 0.08 | 0.08 | 0.075 | 0.00 |
| 06 Apr 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0.00 |
| 05 Apr 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 20,472 |
| 04 Apr 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0.00 |
| 03 Apr 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0.00 |
| 29 Mar 2024 | 0.08 | -0.005 | -5.88% | 0.085 | 0.085 | 0.08 | 1,070,647 |
| 28 Mar 2024 | 0.085 | -0.01 | -10.53% | 0.095 | 0.095 | 0.085 | 1,000,000 |
