We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:10:15 | 249.9 | 4523 | AT | 247.4 | 249.9 | Buy | 7,015 | 14 | LSE | |
| 03:10:10 | 249.9 | 240 | AT | 249.9 | 251.0 | Sell | 2,492 | 13 | LSE | |
| 01:42:55 | 250.15 | 400 | O | 250.15 | 251.55 | Sell | 2,252 | 12 | LSE | |
| 01:36:56 | 250.05 | 100 | O | 250.05 | 251.75 | Sell | 1,852 | 11 | LSE | |
| 01:36:56 | 250.05 | 100 | O | 250.05 | 251.75 | Sell | 1,752 | 10 | LSE | |
| 01:36:56 | 250.05 | 400 | O | 250.05 | 251.75 | Sell | 1,652 | 9 | LSE | |
| 01:36:56 | 250.05 | 400 | O | 250.05 | 251.75 | Sell | 1,252 | 8 | LSE | |
| 01:35:01 | 249.05 | 400 | O | 249.05 | 251.1 | Sell | 852 | 7 | LSE | |
| 22:31:51 | 245.5 | 100 | O | 235.15 | 245.5 | Buy | 452 | 6 | LSE | |
| 22:30:23 | 241.2 | 10 | O | 241.2 | 246.65 | Sell | 352 | 5 | LSE | |
| 20:33:41 | 242.3 | 100 | O | 242.3 | 249.4 | Sell | 342 | 4 | LSE | |
| 19:25:03 | 252.25 | 237 | O | 244.7 | 252.25 | Buy | 242 | 3 | LSE | |
| 19:16:09 | 249.5 | 1 | O | 244.75 | 249.5 | Buy | 5 | 2 | LSE | |
| 19:00:36 | 243.75 | 4 | O | 243.75 | 250.85 | Sell | 4 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
