We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:00:00 | 243.0 | 502 | O | 240.3 | 241.35 | 747 | 8 | LSE | ||
| 03:19:00 | 240.15 | 85 | O | 236.65 | 240.15 | Buy | 245 | 7 | LSE | |
| 02:11:47 | 240.75 | 50 | O | 240.75 | 242.5 | Sell | 160 | 6 | LSE | |
| 01:48:50 | 239.9 | 7 | AT | 237.25 | 239.9 | Buy | 110 | 5 | LSE | |
| 22:56:17 | 242.25 | 100 | O | 241.05 | 242.25 | Buy | 103 | 4 | LSE | |
| 19:23:33 | 246.15 | 1 | O | 240.75 | 246.15 | Buy | 3 | 3 | LSE | |
| 19:13:47 | 246.55 | 1 | O | 242.15 | 246.55 | Buy | 2 | 2 | LSE | |
| 19:09:31 | 248.8 | 1 | O | 242.15 | 246.55 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
