We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 3.57142857143 | 14 | 17.5 | 13.5 | 2196256 | 15.32647931 | DE |
| 4 | 0.25 | 1.75438596491 | 14.25 | 17.5 | 12.75 | 990828 | 14.70734388 | DE |
| 12 | -3 | -17.1428571429 | 17.5 | 17.5 | 12.75 | 687806 | 14.90467718 | DE |
| 26 | 4.4 | 43.5643564356 | 10.1 | 19.5 | 9.4 | 844685 | 14.76843278 | DE |
| 52 | 1 | 7.40740740741 | 13.5 | 19.5 | 8.86 | 692292 | 13.312654 | DE |
| 156 | -6 | -29.2682926829 | 20.5 | 29.5 | 7.65 | 814793 | 15.69699811 | DE |
| 260 | 9.35 | 181.553398058 | 5.15 | 29.5 | 4.35 | 1031487 | 15.47383411 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732123800 | 15 | 0 | 0.00 | 14.75 | 15 | 14.75 | 197261 |
| 1732037400 | 15 | -0.35 | -2.28 | 15 | 15.25 | 13.5 | 2338732 |
| 1731951000 | 15.35 | -0.9 | -5.54 | 16.75 | 17.5 | 14.75 | 5621210 |
| 1731691800 | 16.25 | 1.25 | 8.33 | 15.625 | 16.5 | 15.625 | 1294190 |
| 1731605400 | 15 | 1 | 7.14 | 14 | 15.625 | 14 | 1529888 |
| 1731519000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 121185 |
| 1731432600 | 14 | 0.25 | 1.82 | 13.75 | 14 | 13.75 | 209965 |
| 1731346200 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.375 | 426550 |
| 1731087000 | 13.75 | 0.38 | 2.80 | 13.375 | 13.75 | 13.375 | 2202320 |
| 1731000600 | 13.375 | 0 | 0.00 | 13.375 | 13.375 | 13.375 | 93792 |
| 1730914200 | 13.375 | 0 | 0.00 | 13.375 | 13.375 | 13.375 | 396348 |
| 1730827800 | 13.375 | 0 | 0.00 | 13.375 | 13.375 | 13.375 | 104911 |
| 1730741400 | 13.375 | 0 | 0.00 | 13.375 | 13.375 | 13.375 | 186056 |
| 1730482200 | 13.375 | 0 | 0.00 | 13.375 | 13.375 | 13.375 | 520818 |
| 1730395800 | 13.375 | 0.28 | 2.10 | 13.375 | 13.375 | 13.375 | 272582 |
| 1730309400 | 13.1 | -0.65 | -4.73 | 13.75 | 13.75 | 12.75 | 886477 |
| 1730223000 | 13.75 | -0.75 | -5.17 | 14.5 | 14.5 | 13.75 | 544509 |
| 1730136600 | 14.5 | -0.25 | -1.69 | 14.75 | 14.75 | 14.5 | 505614 |
| 1729873800 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 920774 |
| 1729787400 | 14.75 | 0.25 | 1.72 | 14.25 | 14.75 | 14.25 | 1443387 |
| 1729701000 | 14.5 | -0.25 | -1.69 | 15 | 15 | 14 | 1120278 |
| 1729614600 | 14.75 | 1.25 | 9.26 | 13.5 | 15 | 13.425 | 2640704 |
| 1729528200 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.425 | 457094 |
| 1729269000 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.425 | 459362 |
| 1729182600 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.425 | 127892 |
| 1729096200 | 13.5 | 0.25 | 1.89 | 13.25 | 13.5 | 13.175 | 667153 |
| 1729009800 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.175 | 45468 |
| 1728923400 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.175 | 42448 |
| 1728664200 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.175 | 262269 |
| 1728577800 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 12.75 | 113130 |
| 1728491400 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.075 | 232742 |
| 1728405000 | 13.25 | -0.35 | -2.57 | 13.25 | 13.25 | 13.075 | 104640 |
| 1728318600 | 13.6 | 0.35 | 2.64 | 13.25 | 13.6 | 13.075 | 499463 |
| 1728059400 | 13.25 | -0.25 | -1.85 | 13.5 | 13.5 | 13.25 | 144728 |
| 1727973000 | 13.5 | 0.2 | 1.50 | 13.5 | 13.5 | 13.025 | 70005 |
| 1727886600 | 13.3 | -0.2 | -1.48 | 13.5 | 13.5 | 13 | 848121 |
| 1727800200 | 13.5 | -1 | -6.90 | 14.5 | 14.5 | 13.5 | 443408 |
| 1727713800 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 414765 |
| 1727454600 | 14.5 | -0.5 | -3.33 | 15 | 15 | 14.5 | 342999 |
| 1727368200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 142389 |
| 1727281800 | 15 | 1 | 7.14 | 14 | 15 | 14 | 380635 |
| 1727195400 | 14 | -1 | -6.67 | 15 | 15 | 13.5 | 1843722 |
| 1727109000 | 15 | 0.25 | 1.69 | 14.75 | 15 | 14.75 | 1270738 |
| 1726849800 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 95894 |
| 1726763400 | 14.75 | -0.25 | -1.67 | 15 | 15 | 14.75 | 783873 |
| 1726677000 | 15 | -0.9 | -5.66 | 15.75 | 15.75 | 14.75 | 1188034 |
| 1726590600 | 15.9 | -0.6 | -3.64 | 17 | 17 | 15.75 | 2003216 |
| 1726504200 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 113402 |
| 1726245000 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 376072 |
| 1726158600 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 90661 |
| 1726072200 | 16.5 | -0.5 | -2.94 | 17 | 17 | 16.5 | 97093 |
| 1725985800 | 17 | -0.5 | -2.86 | 17.5 | 17.5 | 17 | 797073 |
| 1725899400 | 17.5 | 0.25 | 1.45 | 17.5 | 17.5 | 17.5 | 1060003 |
| 1725640200 | 17.25 | 0.5 | 2.99 | 16.75 | 17.25 | 16.75 | 213509 |
| 1725553800 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 318734 |
| 1725467400 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.5 | 464916 |
| 1725381000 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 130513 |
| 1725294600 | 16.75 | -0.45 | -2.62 | 17.25 | 17.25 | 16.75 | 355272 |
| 1725035400 | 17.2 | -0.3 | -1.71 | 17.5 | 17.5 | 17.2 | 852933 |
| 1724949000 | 17.5 | 0.25 | 1.45 | 17.5 | 17.5 | 17.5 | 381837 |
| 1724862600 | 17.25 | -0.25 | -1.43 | 17.5 | 17.5 | 17.25 | 873600 |
| 1724776200 | 17.5 | 0.75 | 4.48 | 16.75 | 18.25 | 16.7 | 1209632 |
| 1724430600 | 16.75 | 0.35 | 2.13 | 16.5 | 16.75 | 16.5 | 505560 |
| 1724344200 | 16.399999 | -0.35 | -2.09 | 16.75 | 17 | 16.399999 | 1271123 |
| 1724257800 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 1056938 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
