Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Scancell Holdings Plc | SCLP | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.05 | 0.52% | 9.60 | 17:30:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.55 | 9.55 | 9.60 | 9.55 |
| Industry Sector |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
SCLP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.00 | 10.10 | 9.40 | 9.78 | 521,598 | -0.40 | -4.00% |
| 1 Month | 10.50 | 11.00 | 9.40 | 10.13 | 641,112 | -0.90 | -8.57% |
| 3 Months | 10.50 | 12.00 | 9.40 | 10.59 | 453,991 | -0.90 | -8.57% |
| 6 Months | 14.00 | 14.50 | 9.40 | 11.19 | 531,372 | -4.40 | -31.43% |
| 1 Year | 18.25 | 18.25 | 7.65 | 12.04 | 634,771 | -8.65 | -47.40% |
| 3 Years | 22.75 | 29.50 | 7.65 | 17.08 | 824,869 | -13.15 | -57.80% |
| 5 Years | 5.15 | 29.50 | 3.65 | 14.63 | 1,042,791 | 4.45 | 86.41% |
SCLP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 9.55 | 0.00 | 0.00% | 9.55 | 9.55 | 9.40 | 246,518 |
| 18 Apr 2024 | 9.55 | -0.10 | -1.04% | 9.65 | 9.65 | 9.44 | 256,648 |
| 17 Apr 2024 | 9.65 | -0.20 | -2.03% | 9.75 | 9.85 | 9.65 | 720,027 |
| 16 Apr 2024 | 9.85 | -0.25 | -2.48% | 10.10 | 10.10 | 9.85 | 922,482 |
| 13 Apr 2024 | 10.10 | 0.00 | 0.00% | 10.00 | 10.10 | 10.00 | 462,316 |
| 12 Apr 2024 | 10.10 | 0.25 | 2.54% | 9.85 | 10.10 | 9.85 | 291,773 |
| 11 Apr 2024 | 9.85 | 0.00 | 0.00% | 9.85 | 9.85 | 9.85 | 635,730 |
| 10 Apr 2024 | 9.85 | -0.40 | -3.90% | 10.25 | 10.25 | 9.65 | 528,857 |
| 09 Apr 2024 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 9.75 | 2,330,152 |
| 06 Apr 2024 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 10.25 | 198,907 |
| 05 Apr 2024 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 10.25 | 539,948 |
| 04 Apr 2024 | 10.25 | -0.25 | -2.38% | 10.50 | 10.50 | 10.25 | 461,386 |
| 03 Apr 2024 | 10.50 | 0.25 | 2.44% | 10.25 | 10.50 | 10.25 | 1,501,838 |
| 29 Mar 2024 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 10.25 | 239,636 |
| 28 Mar 2024 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 10.25 | 271,842 |
| 27 Mar 2024 | 10.25 | 0.00 | 0.00% | 10.50 | 11.00 | 10.25 | 1,034,417 |
| 26 Mar 2024 | 10.25 | 0.00 | 0.00% | 10.25 | 10.50 | 10.25 | 714,116 |
| 23 Mar 2024 | 10.25 | -0.25 | -2.38% | 10.50 | 10.50 | 10.25 | 183,419 |
| 22 Mar 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 166,343 |
| 21 Mar 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 203,604 |
| 20 Mar 2024 | 10.50 | 0.25 | 2.44% | 10.25 | 10.50 | 10.25 | 561,472 |
