We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:51:19 | 8.8 | 500 | O | 8.1 | 8.8 | Buy | 102,137 | 10 | LSE | |
| 02:48:04 | 8.7 | 20000 | O | 8.1 | 8.8 | Buy | 101,637 | 9 | LSE | |
| 02:47:13 | 8.252 | 8445 | O | 8.1 | 8.8 | Sell | 81,637 | 8 | LSE | |
| 02:45:59 | 8.499 | 58771 | O | 8.1 | 8.8 | Buy | 73,192 | 7 | LSE | |
| 22:03:35 | 8.227 | 2666 | O | 8.1 | 8.8 | Sell | 14,421 | 6 | LSE | |
| 21:52:35 | 8.25 | 5000 | O | 8.1 | 8.8 | Sell | 11,755 | 5 | LSE | |
| 20:17:59 | 8.341 | 2316 | O | 8.1 | 8.8 | Sell | 6,755 | 4 | LSE | |
| 20:06:27 | 8.55 | 3462 | O | 8.1 | 8.8 | Buy | 4,439 | 3 | LSE | |
| 19:34:09 | 8.8 | 68 | O | 8.1 | 8.8 | Buy | 977 | 2 | LSE | |
| 19:09:41 | 8.17 | 909 | O | 8.1 | 8.8 | Sell | 909 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
