We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 10.448 | 0.02 | 0.18 | 10.478 | 10.525 | 10.418 | 62797 |
| 1739467800 | 10.429 | 0.12 | 1.19 | 10.368 | 10.439 | 10.319 | 1 |
| 1739381400 | 10.306 | -0.05 | -0.52 | 10.268 | 10.342 | 10.267 | 6315 |
| 1739295000 | 10.36 | 0.01 | 0.07 | 10.326 | 10.366 | 10.291 | 3 |
| 1739208600 | 10.353 | 0.05 | 0.47 | 10.353 | 10.353 | 10.353 | 0 |
| 1738949400 | 10.305 | -0.07 | -0.63 | 10.386 | 10.417 | 10.193 | 9147 |
| 1738863000 | 10.37 | 0.07 | 0.72 | 10.37 | 10.37 | 10.37 | 0 |
| 1738776600 | 10.296 | 0.02 | 0.24 | 10.296 | 10.296 | 10.296 | 0 |
| 1738690200 | 10.271 | 0.09 | 0.89 | 10.271 | 10.271 | 10.271 | 0 |
| 1738603800 | 10.18 | -0.19 | -1.83 | 10.102 | 10.206 | 10.048 | 5334 |
| 1738344600 | 10.37 | 0.06 | 0.54 | 10.358 | 10.388 | 10.321 | 5780 |
| 1738258200 | 10.314 | 0.05 | 0.48 | 10.314 | 10.314 | 10.314 | 0 |
| 1738171800 | 10.265 | 0.02 | 0.19 | 10.308 | 10.315 | 10.26 | 7861 |
| 1738085400 | 10.246 | 0.05 | 0.46 | 10.246 | 10.246 | 10.246 | 0 |
| 1737999000 | 10.199 | -0.17 | -1.65 | 10.199 | 10.199 | 10.199 | 0 |
| 1737739800 | 10.37 | 0.06 | 0.62 | 10.37 | 10.37 | 10.37 | 0 |
| 1737653400 | 10.306 | 0.01 | 0.14 | 10.306 | 10.306 | 10.306 | 0 |
| 1737567000 | 10.292 | 0.08 | 0.78 | 10.292 | 10.292 | 10.292 | 0 |
| 1737480600 | 10.212 | 0.02 | 0.16 | 10.164 | 10.212 | 10.156 | 11311 |
| 1737394200 | 10.196 | 0.07 | 0.65 | 10.214 | 10.234 | 10.127 | 2607 |
| 1737135000 | 10.13 | 0.08 | 0.77 | 10.13 | 10.13 | 10.13 | 0 |
| 1737048600 | 10.053 | 0.05 | 0.51 | 10.053 | 10.053 | 10.053 | 0 |
| 1736962200 | 10.002 | 0.16 | 1.61 | 10.002 | 10.002 | 10.002 | 0 |
| 1736875800 | 9.844 | 0.07 | 0.72 | 9.844 | 9.844 | 9.844 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
