ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Erm Fund.90 D

Erm Fund.90 D (SD48)

0.5275
0.00
(0.00%)
Closed 02 January 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17356662000.527500.000.52750.52750.52750
17355798000.527500.000.52750.52750.52750
17353206000.527500.000.52750.52750.52750
17350614000.527500.000.52750.52750.52750
17349750000.527500.000.52750.52750.52750
17347158000.527500.000.52750.52750.52750
17346294000.527500.000.52750.52750.52750
17345430000.527500.000.52750.52750.52750
17344566000.527500.000.52750.52750.52750
17343702000.527500.000.52750.52750.52750
17341110000.527500.000.52750.52750.52750
17340246000.527500.000.52750.52750.52750
17339382000.527500.000.52750.52750.52750
17338518000.527500.000.52750.52750.52750
17337654000.527500.000.52750.52750.52750
17335062000.527500.000.52750.52750.52750
17334198000.527500.000.52750.52750.52750
17333334000.527500.000.52750.52750.52750
17332470000.527500.000.52750.52750.52750
17331606000.527500.000.52750.52750.52750
17329014000.527500.000.52750.52750.52750
17328150000.527500.000.52750.52750.52750
17327286000.527500.000.52750.52750.52750
17326422000.527500.000.52750.52750.52750
17325558000.527500.000.52750.52750.52750
17322966000.527500.000.52750.52750.52750
17322102000.527500.000.52750.52750.52750
17321238000.527500.000.52750.52750.52750
17320374000.527500.000.52750.52750.52750
17319510000.527500.000.52750.52750.52750
17316918000.527500.000.52750.52750.52750
17316054000.527500.000.52750.52750.52750
17315190000.527500.000.52750.52750.52750
17314326000.527500.000.52750.52750.52750
17313462000.527500.000.52750.52750.52750
17310870000.527500.000.52750.52750.52750
17310006000.527500.000.52750.52750.52750
17309142000.527500.000.52750.52750.52750
17308278000.527500.000.52750.52750.52750
17307414000.527500.000.52750.52750.52750
17304822000.527500.000.52750.52750.52750
17303958000.527500.000.52750.52750.52750
17303094000.527500.000.52750.52750.52750
17302230000.527500.000.52750.52750.52750
17301366000.527500.000.52750.52750.52750
17298738000.527500.000.52750.52750.52750
17297874000.527500.000.52750.52750.52750
17297010000.527500.000.52750.52750.52750
17296146000.527500.000.52750.52750.52750
17295282000.527500.000.52750.52750.52750
17292690000.527500.000.52750.52750.52750
17291826000.527500.000.52750.52750.52750
17290962000.527500.000.52750.52750.52750
17290098000.527500.000.52750.52750.52750
17289234000.527500.000.52750.52750.52750
17286642000.527500.000.52750.52750.52750
17285778000.527500.000.52750.52750.52750
17284914000.527500.000.52750.52750.52750
17284050000.527500.000.52750.52750.52750
17283186000.527500.000.52750.52750.52750
17280594000.527500.000.52750.52750.52750
17279730000.527500.000.52750.52750.52750
17278866000.527500.000.52750.52750.52750

Your Recent History

Delayed Upgrade Clock