We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720197000 | 25.0075 | 0.06 | 0.23 | 25.0075 | 25.0075 | 25.0075 | 0 |
| 1720110600 | 24.95 | 0.22 | 0.89 | 24.95 | 24.95 | 24.95 | 0 |
| 1720024200 | 24.73 | 0.46 | 1.91 | 24.73 | 24.73 | 24.73 | 0 |
| 1719937800 | 24.2675 | -0.16 | -0.63 | 24.2675 | 24.2675 | 24.2675 | 0 |
| 1719851400 | 24.4225 | -0.33 | -1.34 | 24.4225 | 24.4225 | 24.4225 | 0 |
| 1719592200 | 24.755 | -0.07 | -0.26 | 24.755 | 24.755 | 24.755 | 0 |
| 1719505800 | 24.82 | -0.03 | -0.12 | 24.82 | 24.82 | 24.82 | 0 |
| 1719419400 | 24.85 | -0.31 | -1.24 | 24.85 | 24.85 | 24.85 | 0 |
| 1719333000 | 25.1625 | -0.32 | -1.24 | 25.1625 | 25.1625 | 25.1625 | 0 |
| 1719246600 | 25.4775 | 0.2 | 0.77 | 25.4775 | 25.4775 | 25.4775 | 0 |
| 1718987400 | 25.2825 | -0.28 | -1.11 | 25.2825 | 25.2825 | 25.2825 | 0 |
| 1718901000 | 25.565 | -0.03 | -0.12 | 25.565 | 25.565 | 25.565 | 0 |
| 1718814600 | 25.595 | -0.08 | -0.29 | 25.595 | 25.595 | 25.595 | 0 |
| 1718728200 | 25.67 | 0.19 | 0.74 | 25.65 | 25.68 | 25.6475 | 1 |
| 1718641800 | 25.4825 | -0.48 | -1.86 | 25.4825 | 25.4825 | 25.4825 | 0 |
| 1718382600 | 25.965 | -0.32 | -1.21 | 25.965 | 25.965 | 25.965 | 0 |
| 1718296200 | 26.2825 | -0.82 | -3.03 | 26.2825 | 26.2825 | 26.2825 | 0 |
| 1718209800 | 27.1025 | 0.61 | 2.30 | 27.1025 | 27.1025 | 27.1025 | 0 |
| 1718123400 | 26.4925 | -0.21 | -0.79 | 26.4925 | 26.4925 | 26.4925 | 0 |
| 1718037000 | 26.7025 | -0.04 | -0.13 | 26.7025 | 26.7025 | 26.7025 | 0 |
| 1717777800 | 26.7375 | -0.44 | -1.61 | 26.7375 | 26.7375 | 26.7375 | 0 |
| 1717691400 | 27.175 | -0.13 | -0.47 | 27.175 | 27.175 | 27.175 | 0 |
| 1717605000 | 27.3025 | 0.23 | 0.84 | 27.3025 | 27.3025 | 27.3025 | 0 |
| 1717518600 | 27.075 | -0.38 | -1.39 | 27.075 | 27.075 | 27.075 | 0 |
| 1717432200 | 27.4575 | 0.42 | 1.56 | 27.4575 | 27.4575 | 27.4575 | 0 |
| 1717173000 | 27.035 | -0.19 | -0.71 | 27.035 | 27.035 | 27.035 | 0 |
| 1717086600 | 27.2275 | 0.31 | 1.17 | 27.2275 | 27.2275 | 27.2275 | 0 |
| 1717000200 | 26.9125 | -0.63 | -2.27 | 26.9125 | 26.9125 | 26.9125 | 0 |
| 1716913800 | 27.5375 | 0.49 | 1.80 | 27.5375 | 27.5375 | 27.5375 | 0 |
| 1716568200 | 27.05 | 0.35 | 1.30 | 27.05 | 27.05 | 27.05 | 0 |
| 1716481800 | 26.7025 | -0.3 | -1.11 | 26.7025 | 26.7025 | 26.7025 | 0 |
| 1716395400 | 27.0025 | 0.65 | 2.48 | 27.0025 | 27.0025 | 27.0025 | 0 |
| 1716309000 | 26.35 | -0.09 | -0.35 | 26.35 | 26.35 | 26.35 | 0 |
| 1716222600 | 26.4425 | -0.15 | -0.55 | 26.4425 | 26.4425 | 26.4425 | 0 |
| 1715963400 | 26.5875 | -0.2 | -0.74 | 26.5875 | 26.5875 | 26.5875 | 0 |
| 1715877000 | 26.785 | -0.06 | -0.23 | 26.785 | 26.785 | 26.785 | 0 |
| 1715790600 | 26.8475 | 0.31 | 1.17 | 26.86 | 26.86 | 26.8075 | 320 |
| 1715704200 | 26.5375 | 0.15 | 0.58 | 26.5375 | 26.5375 | 26.5375 | 0 |
| 1715617800 | 26.385 | 0.14 | 0.51 | 26.385 | 26.385 | 26.385 | 0 |
| 1715358600 | 26.25 | 0.02 | 0.06 | 26.25 | 26.25 | 26.25 | 0 |
| 1715272200 | 26.235 | 0.15 | 0.58 | 26.235 | 26.235 | 26.235 | 0 |
| 1715185800 | 26.085 | -0.43 | -1.61 | 26.085 | 26.085 | 26.085 | 0 |
| 1715099400 | 26.5125 | 0.47 | 1.79 | 26.5125 | 26.5125 | 26.5125 | 0 |
| 1714753800 | 26.045 | 0.76 | 3.01 | 26.045 | 26.045 | 26.045 | 0 |
| 1714667400 | 25.285 | 0.23 | 0.90 | 25.285 | 25.285 | 25.285 | 0 |
| 1714581000 | 25.06 | -0.21 | -0.84 | 25.06 | 25.06 | 25.06 | 0 |
| 1714494600 | 25.2725 | -0.35 | -1.37 | 25.2725 | 25.2725 | 25.2725 | 0 |
| 1714408200 | 25.6225 | 0.45 | 1.79 | 25.6225 | 25.6225 | 25.6225 | 0 |
| 1714149000 | 25.1725 | 0.35 | 1.40 | 25.1725 | 25.1725 | 25.1725 | 0 |
| 1714062600 | 24.825 | -0.27 | -1.07 | 24.825 | 24.825 | 24.825 | 0 |
| 1713976200 | 25.0925 | -0.24 | -0.95 | 25.0925 | 25.0925 | 25.0925 | 0 |
| 1713889800 | 25.3325 | 0.45 | 1.83 | 25.3325 | 25.3325 | 25.3325 | 0 |
| 1713803400 | 24.8775 | -0.02 | -0.07 | 24.8775 | 24.8775 | 24.8775 | 0 |
| 1713544200 | 24.895 | -0.2 | -0.80 | 24.895 | 24.895 | 24.895 | 0 |
| 1713457800 | 25.095 | 0.22 | 0.86 | 25.095 | 25.095 | 25.095 | 0 |
| 1713371400 | 24.88 | -0.14 | -0.55 | 25.76 | 25.76 | 24.82 | 448 |
| 1713285000 | 25.0175 | -0.51 | -1.98 | 25.0175 | 25.0175 | 25.0175 | 0 |
| 1713198600 | 25.5225 | -0.39 | -1.51 | 25.5225 | 25.5225 | 25.5225 | 0 |
| 1712939400 | 25.9125 | -0.1 | -0.37 | 25.9125 | 25.9125 | 25.9125 | 0 |
| 1712853000 | 26.0075 | -0.04 | -0.14 | 26.0075 | 26.0075 | 26.0075 | 0 |
| 1712766600 | 26.045 | -0.4 | -1.49 | 26.045 | 26.045 | 26.045 | 0 |
| 1712680200 | 26.44 | 0.21 | 0.81 | 26.44 | 26.44 | 26.44 | 0 |
| 1712593800 | 26.2275 | 0.34 | 1.29 | 26.2275 | 26.2275 | 26.2275 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
