We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730482200 | 68.375 | -0.45 | -0.65 | 68.375 | 68.375 | 68.375 | 422 |
| 1730395800 | 68.825 | 0.55 | 0.81 | 68.33 | 68.91 | 68.115 | 229 |
| 1730309400 | 68.275 | 0.09 | 0.13 | 68.59 | 68.65 | 68.17 | 76 |
| 1730223000 | 68.185 | -0.19 | -0.28 | 68.185 | 68.185 | 68.185 | 91 |
| 1730136600 | 68.375 | -0.02 | -0.02 | 67.95 | 68.59 | 67.95 | 223 |
| 1729873800 | 68.39 | 0.05 | 0.07 | 68.39 | 68.39 | 68.39 | 658 |
| 1729787400 | 68.34 | 0 | 0.00 | 68.34 | 68.34 | 68.34 | 734 |
| 1729701000 | 68.34 | 0.07 | 0.10 | 68.32 | 68.43 | 68.205 | 293 |
| 1729614600 | 68.27 | -0.01 | -0.01 | 68.27 | 68.27 | 68.27 | 146 |
| 1729528200 | 68.28 | 0.06 | 0.09 | 68.36 | 68.36 | 68.24 | 75 |
| 1729269000 | 68.22 | -0.06 | -0.08 | 68.01 | 68.23 | 68.01 | 2 |
| 1729182600 | 68.275 | -0.13 | -0.18 | 68.41 | 68.515 | 67.74 | 12056 |
| 1729096200 | 68.4 | 0.54 | 0.80 | 68.4 | 68.4 | 68.355 | 782 |
| 1729009800 | 67.86 | -0.09 | -0.13 | 67.86 | 67.86 | 67.86 | 333 |
| 1728923400 | 67.945 | 0.08 | 0.13 | 67.9 | 68.125 | 67.89 | 1046 |
| 1728664200 | 67.86 | -0.07 | -0.10 | 67.86 | 67.86 | 67.86 | 20 |
| 1728577800 | 67.925 | 0.15 | 0.22 | 67.925 | 67.925 | 67.925 | 295 |
| 1728491400 | 67.775 | 0.1 | 0.15 | 67.8 | 67.83 | 67.71 | 7 |
| 1728405000 | 67.675 | -0.06 | -0.09 | 67.675 | 67.675 | 67.675 | 0 |
| 1728318600 | 67.735 | -0.08 | -0.11 | 67.735 | 67.735 | 67.735 | 75 |
| 1728059400 | 67.81 | 0 | 0.01 | 67.51 | 68.035 | 67.505 | 26 |
| 1727973000 | 67.805 | 0.67 | 1.00 | 67.805 | 67.805 | 67.805 | 61 |
| 1727886600 | 67.135 | 0.05 | 0.07 | 66.98 | 67.19 | 66.95 | 7 |
| 1727800200 | 67.084999 | 0.64 | 0.97 | 66.54 | 67.13 | 66.54 | 6 |
| 1727713800 | 66.44 | 0.05 | 0.08 | 66.44 | 66.44 | 66.44 | 41 |
| 1727454600 | 66.39 | 0.28 | 0.43 | 66.379999 | 66.394999 | 66.305 | 399 |
| 1727368200 | 66.105 | -0.33 | -0.50 | 66.12 | 66.129999 | 66.099999 | 170 |
| 1727281800 | 66.435 | 0.14 | 0.21 | 66.435 | 66.435 | 66.435 | 5 |
| 1727195400 | 66.295 | -0.22 | -0.34 | 66.295 | 66.295 | 66.295 | 0 |
| 1727109000 | 66.519999 | -0.32 | -0.48 | 67.16 | 67.16 | 66.504999 | 21 |
| 1726849800 | 66.84 | -0.2 | -0.29 | 66.9 | 66.9 | 66.694999 | 48 |
| 1726763400 | 67.035 | 0.02 | 0.02 | 67.035 | 67.035 | 67.035 | 0 |
| 1726677000 | 67.019999 | -0.3 | -0.45 | 67.09 | 67.145 | 66.825 | 566 |
| 1726590600 | 67.32 | 0.34 | 0.51 | 67.41 | 67.41 | 67.32 | 65 |
| 1726504200 | 66.98 | -0.25 | -0.37 | 66.94 | 67.019999 | 66.875 | 766 |
| 1726245000 | 67.23 | -0.13 | -0.19 | 67.23 | 67.23 | 67.23 | 141 |
| 1726158600 | 67.36 | -0.11 | -0.16 | 67.51 | 67.51 | 67.31 | 132 |
| 1726072200 | 67.465 | 0.07 | 0.10 | 67.465 | 67.465 | 67.465 | 22 |
| 1725985800 | 67.395 | 0.06 | 0.09 | 67.395 | 67.395 | 67.395 | 184 |
| 1725899400 | 67.335 | 0.44 | 0.67 | 67.335 | 67.335 | 67.335 | 354 |
| 1725640200 | 66.89 | 0.06 | 0.09 | 66.89 | 66.89 | 66.89 | 1 |
| 1725553800 | 66.83 | 0 | 0.01 | 66.8 | 66.94 | 66.595 | 427 |
| 1725467400 | 66.825 | -0.16 | -0.24 | 66.83 | 66.834999 | 66.665 | 395 |
| 1725381000 | 66.985 | 0.22 | 0.33 | 66.985 | 66.985 | 66.985 | 2 |
| 1725294600 | 66.765 | -0.05 | -0.08 | 66.91 | 66.91 | 66.685 | 1 |
| 1725035400 | 66.819999 | 0.13 | 0.19 | 66.819999 | 66.819999 | 66.819999 | 741 |
| 1724949000 | 66.694999 | 0.21 | 0.32 | 66.694999 | 66.694999 | 66.694999 | 1 |
| 1724862600 | 66.48 | 0.12 | 0.18 | 66.55 | 66.55 | 66.325 | 532 |
| 1724776200 | 66.36 | -0.08 | -0.12 | 66.379999 | 66.44 | 66.23 | 42 |
| 1724430600 | 66.44 | -0.34 | -0.51 | 66.84 | 66.84 | 66.355 | 2112 |
| 1724344200 | 66.78 | -0.12 | -0.18 | 66.79 | 66.86 | 66.69 | 36 |
| 1724257800 | 66.9 | -0.26 | -0.39 | 66.9 | 66.9 | 66.9 | 39 |
| 1724171400 | 67.16 | -0.15 | -0.22 | 67.3 | 67.33 | 66.965 | 763 |
| 1724085000 | 67.31 | -0.32 | -0.47 | 67.76 | 67.76 | 67.22 | 437 |
| 1723825800 | 67.63 | -0.08 | -0.11 | 67.68 | 67.7 | 67.56 | 903 |
| 1723739400 | 67.705 | -0.05 | -0.07 | 67.705 | 67.705 | 67.705 | 118 |
| 1723653000 | 67.75 | 0.06 | 0.09 | 67.85 | 67.85 | 67.56 | 33 |
| 1723566600 | 67.69 | -0.08 | -0.12 | 67.69 | 67.69 | 67.69 | 46 |
| 1723480200 | 67.77 | -0.07 | -0.10 | 68.15 | 68.15 | 67.76 | 6 |
| 1723221000 | 67.84 | -0.21 | -0.30 | 67.84 | 67.84 | 67.84 | 68 |
| 1723134600 | 68.045 | -0.09 | -0.12 | 68.045 | 68.045 | 68.045 | 616 |
| 1723048200 | 68.13 | 0.19 | 0.29 | 68.09 | 68.175 | 67.925 | 957 |
| 1722961800 | 67.935 | 0.58 | 0.85 | 67.94 | 67.95 | 67.845 | 577 |
| 1722875400 | 67.36 | -0.08 | -0.12 | 67.05 | 67.61 | 66.95 | 289 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
