Ishs $ Sd Hy Historical Data - SDHG | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Ishs $ Sd Hy (SDHG)
Ishs $ Sd Hy (SDHG) Historical

Ishs $ Sd Hy (SDHG)

69.45

0.00

( 0.00% )

Updated: 02:37:42

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1740072600	69.45	-0.25	-0.36	69.45	69.45	69.45	67
1739986200	69.7	0.19	0.27	69.64	69.71	69.445	383
1739899800	69.515	-0.1	-0.14	69.58	69.765	69.51	250
1739813400	69.61	0	0.00	69.62	69.75	69.61	102
1739554200	69.61	-0.26	-0.37	69.61	69.61	69.61	359
1739467800	69.87	-0.51	-0.72	69.87	69.945	69.865	563
1739381400	70.38	-0.09	-0.13	70.33	71.685	69.305	161
1739295000	70.47	-0.23	-0.32	70.47	70.47	70.47	2
1739208600	70.695	0.17	0.25	70.695	70.695	70.695	42
1738949400	70.52	0.02	0.04	70.52	70.52	70.52	0
1738863000	70.495	0.36	0.51	70.57	70.57	70.48	318
1738776600	70.14	0.06	0.09	69.86	70.14	69.785	342
1738690200	70.075	-0.15	-0.21	70.14	70.14	70.045	118
1738603800	70.22	-0.24	-0.34	70.78	70.875	70.165	17657
1738344600	70.46	0.24	0.34	70.6	70.61	70.46	726
1738258200	70.22	-0.11	-0.15	70.22	70.22	70.22	497
1738171800	70.325	0.06	0.09	70.38	70.585	70.29	137
1738085400	70.265	0.25	0.36	70.56	70.56	70.185	1649
1737999000	70.01	0.03	0.04	70.18	70.18	69.59	607
1737739800	69.985	-0.72	-1.02	69.985	69.985	69.985	305
1737653400	70.705	-0.12	-0.16	71.21	71.21	70.675	30
1737567000	70.82	-0.03	-0.04	70.7	70.895	70.61	1080
1737480600	70.845	-0.08	-0.11	70.98	70.98	70.845	1057
1737394200	70.925	-0.49	-0.69	71.34	71.595	70.83	426
1737135000	71.415	0.28	0.39	71.48	71.645	71.22	333
1737048600	71.135	0.23	0.33	71.37	71.505	71.055	420
1736962200	70.9	0.1	0.14	70.8	70.9	70.5	1058
1736875800	70.8	-0.14	-0.20	70.8	70.8	70.8	1
1736789400	70.94	0.19	0.28	70.9	71.01	70.9	425
1736530200	70.745	0.33	0.47	70.54	70.8	70.455	5784
1736443800	70.415	0.4	0.57	70.415	70.415	70.415	51
1736357400	70.015	0.8	1.16	69.69	70.195	69.43	244
1736271000	69.215	-0.04	-0.06	68.79	69.335	68.79	723
1736184600	69.255	-0.47	-0.67	69.24	69.57	69.14	68
1735925400	69.725	-0.05	-0.06	69.89	69.89	69.72	277
1735839000	69.77	0.83	1.20	69.22	69.84	68.89	522
1735666200	68.94	0	0.00	68.94	68.94	68.94	79
1735579800	68.94	0.44	0.63	68.69	68.955	68.415	12383
1735320600	68.505	-0.25	-0.36	68.95	69.04	68.505	177
1735061400	68.755	0	0.00	68.755	68.755	68.755	75
1734975000	68.755	0.28	0.42	68.87	68.87	68.715	38
1734715800	68.47	0.16	0.23	68.59	68.6	68.27	497
1734629400	68.315	0.23	0.34	67.98	68.41	67.865	529
1734543000	68.085	0.08	0.12	68.02	68.155	68.02	321
1734456600	68.005	-0.2	-0.29	68.14	68.175	67.995	846
1734370200	68.2	-0.32	-0.47	68.57	68.57	68.11	412
1734111000	68.52	0.21	0.31	68.7	68.7	68.405	71
1734024600	68.305	-1.9	-2.70	68.4	68.45	68.295	1315
1733938200	70.2	-0.03	-0.04	70.27	70.345	70.14	119
1733851800	70.225	0.18	0.26	70.19	70.33	70.19	272
1733765400	70.045	-0.3	-0.42	70.045	70.045	70.045	245
1733506200	70.34	0.13	0.19	70.34	70.34	70.34	42
1733419800	70.21	-0.22	-0.31	70.33	70.34	70.19	146
1733333400	70.425	-0.39	-0.54	70.425	70.425	70.425	568
1733247000	70.81	-0.03	-0.04	70.81	70.84	70.5	168
1733160600	70.84	0.34	0.49	70.4	70.97	70.4	636
1732901400	70.495	-0.11	-0.15	70.495	70.495	70.495	273
1732815000	70.6	0.08	0.11	70.6	70.6	70.6	225
1732728600	70.52	-0.62	-0.87	70.52	70.52	70.52	82
1732642200	71.14	0.03	0.04	71.14	71.14	71.14	0
1732555800	71.115	-0.1	-0.14	71.115	71.115	71.115	505
1732296600	71.215	0.4	0.56	70.8	71.215	70.545	24490
1732210200	70.815	0.33	0.48	70.815	70.815	70.815	65

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions