Ishs $ Sd Hy Historical Data - SDHG | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Ishs $ Sd Hy (SDHG)
Ishs $ Sd Hy (SDHG) Historical

Ishs $ Sd Hy (SDHG)

67.79

0.18

(0.27%)

Closed 01 July 1:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1719592200	67.79	0.18	0.27	67.76	67.925	67.545	342
1719505800	67.61	-0.1	-0.15	67.61	67.61	67.61	63
1719419400	67.71	0.16	0.24	67.77	67.77	67.595	104
1719333000	67.55	0.02	0.04	67.4	67.605	67.4	119
1719246600	67.525	-0.25	-0.36	67.46	67.56	67.46	317
1718987400	67.77	0.34	0.51	67.77	67.77	67.77	225
1718901000	67.425	0.21	0.31	67.41	67.52	67.29	1
1718814600	67.215	-0.2	-0.29	67.31	67.34	67.19	17
1718728200	67.41	0.21	0.31	67.41	67.41	67.41	0
1718641800	67.2	-0.05	-0.07	67.2	67.2	67.2	19
1718382600	67.25	0.21	0.31	67.25	67.25	67.25	148
1718296200	67.04	-1.75	-2.54	67.019999	67.075	66.894999	193
1718209800	68.79	-0.32	-0.46	69.11	69.11	68.69	349
1718123400	69.11	0.02	0.02	69.25	69.25	69.095	82
1718037000	69.095	-0.03	-0.04	69.2	69.21	69.07	738
1717777800	69.125	0.18	0.26	68.94	70.08	68.7	117
1717691400	68.945	-0.08	-0.11	69.11	69.11	68.82	210
1717605000	69.02	0.19	0.28	68.93	69.045	68.715	97
1717518600	68.825	0.08	0.11	68.825	68.825	68.825	955
1717432200	68.75	-0.14	-0.20	69.24	69.24	68.735	175
1717173000	68.89	0.24	0.35	68.89	68.89	68.89	4
1717086600	68.65	-0.04	-0.06	68.65	68.65	68.65	45
1717000200	68.69	0.06	0.09	68.53	68.725	68.385	1185
1716913800	68.63	-0.12	-0.17	68.92	68.92	68.54	16
1716568200	68.75	-0.14	-0.20	69.12	69.12	68.68	58
1716481800	68.885	-0.05	-0.07	68.885	68.885	68.885	273
1716395400	68.935	-0.17	-0.24	68.9	69.09	68.81	14
1716309000	69.1	-0.01	-0.01	69.13	69.185	69.03	659
1716222600	69.105	0.01	0.01	69.105	69.105	69.105	323
1715963400	69.1	-0.28	-0.40	69.38	69.435	69.09	722
1715877000	69.375	-0.03	-0.04	69.51	69.565	69.365	60
1715790600	69.405	-0.22	-0.31	69.405	69.405	69.405	145
1715704200	69.62	-0.15	-0.21	69.62	69.62	69.62	82
1715617800	69.77	-0.23	-0.32	69.83	69.83	69.705	186
1715358600	69.995	-0.03	-0.04	70.14	70.14	69.87	3
1715272200	70.02	-0.23	-0.33	70.18	70.23	69.875	16947
1715185800	70.25	0.13	0.19	70.25	70.25	70.25	16
1715099400	70.12	0.09	0.14	70.07	70.13	69.99	567
1714753800	70.025	0.09	0.12	69.84	70.17	69.61	346
1714667400	69.94	0.34	0.49	69.94	69.94	69.94	959
1714581000	69.6	0.08	0.12	69.6	69.6	69.6	173
1714494600	69.515	-0.01	-0.01	69.515	69.515	69.515	48
1714408200	69.52	-0.4	-0.56	69.54	69.61	69.475	67
1714149000	69.915	0.6	0.86	69.82	69.93	69.75	4
1714062600	69.32	-0.57	-0.82	69.32	69.32	69.32	0
1713976200	69.89	-0.11	-0.15	69.89	69.89	69.89	339
1713889800	69.995	-0.33	-0.47	70.16	70.23	69.9	204
1713803400	70.325	0.59	0.85	70.09	70.505	69.95	155
1713544200	69.735	0.47	0.69	69.46	69.745	69.325	792
1713457800	69.26	-0.15	-0.21	69.32	69.445	69.26	175
1713371400	69.405	0.09	0.14	69.405	69.405	69.405	50
1713285000	69.31	-0.14	-0.19	69.31	69.31	69.31	8
1713198600	69.445	-0.25	-0.36	69.47	69.65	69.39	362
1712939400	69.695	0.48	0.69	69.47	69.775	69.235	1140
1712853000	69.215	-0.08	-0.12	69.16	69.245	69.055	186
1712766600	69.295	0.36	0.51	69.295	69.295	69.295	65
1712680200	68.94	0.05	0.08	69.06	69.06	68.75	390
1712593800	68.885	-0.12	-0.17	68.93	68.95	68.87	547
1712334600	69	0.03	0.05	69.22	70.175	68.005	330
1712248200	68.965	-0.05	-0.07	68.965	68.965	68.965	35
1712161800	69.015	-0.24	-0.34	69.37	69.37	69.01	93
1712075400	69.25	-0.04	-0.05	69.37	69.43	69.18	122

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions