Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Sdi Group Plc | SDI | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
54.50 | 53.50 | 55.00 | 53.00 | 53.20 |
Industry Sector |
---|
ELECTRONIC & ELECTRICAL EQUIPMENT |
SDI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 56.00 | 57.00 | 53.20 | 54.66 | 248,099 | -3.00 | -5.36% |
1 Month | 61.50 | 61.50 | 53.20 | 56.33 | 210,356 | -8.50 | -13.82% |
3 Months | 65.50 | 75.00 | 53.20 | 66.15 | 330,614 | -12.50 | -19.08% |
6 Months | 104.00 | 122.00 | 53.20 | 74.91 | 384,133 | -51.00 | -49.04% |
1 Year | 174.00 | 179.50 | 53.20 | 94.44 | 338,252 | -121.00 | -69.54% |
3 Years | 179.00 | 219.00 | 53.20 | 143.77 | 284,075 | -126.00 | -70.39% |
5 Years | 57.00 | 219.00 | 34.00 | 113.23 | 324,219 | -4.00 | -7.02% |
SDI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 53.00 | -0.20 | -0.38% | 54.50 | 55.00 | 53.00 | 304,234 |
02 May 2024 | 53.20 | -1.30 | -2.39% | 54.50 | 54.50 | 53.20 | 138,821 |
01 May 2024 | 54.50 | -0.50 | -0.91% | 54.50 | 54.50 | 54.50 | 126,784 |
30 Apr 2024 | 55.00 | 1.00 | 1.85% | 54.50 | 55.00 | 54.50 | 254,951 |
27 Apr 2024 | 54.00 | -1.60 | -2.88% | 55.50 | 55.50 | 54.00 | 338,275 |
26 Apr 2024 | 55.60 | -0.40 | -0.71% | 56.00 | 57.00 | 55.50 | 381,663 |
25 Apr 2024 | 56.00 | 1.00 | 1.82% | 56.00 | 56.00 | 55.00 | 87,096 |
24 Apr 2024 | 55.00 | -1.00 | -1.79% | 56.00 | 56.00 | 55.00 | 250,680 |
23 Apr 2024 | 56.00 | 0.00 | 0.00% | 55.50 | 56.00 | 55.50 | 119,203 |
20 Apr 2024 | 56.00 | 0.60 | 1.08% | 56.00 | 56.00 | 55.20 | 84,206 |
19 Apr 2024 | 55.40 | -0.20 | -0.36% | 56.00 | 56.00 | 55.20 | 65,227 |
18 Apr 2024 | 55.60 | -0.40 | -0.71% | 57.00 | 57.00 | 55.60 | 173,429 |
17 Apr 2024 | 56.00 | -2.00 | -3.45% | 59.00 | 59.00 | 56.00 | 157,818 |
16 Apr 2024 | 58.00 | -1.00 | -1.69% | 58.50 | 59.00 | 58.00 | 121,442 |
13 Apr 2024 | 59.00 | 2.50 | 4.42% | 56.50 | 59.00 | 56.50 | 257,724 |
12 Apr 2024 | 56.50 | -1.00 | -1.74% | 58.00 | 58.00 | 56.50 | 152,472 |
11 Apr 2024 | 57.50 | -0.10 | -0.17% | 57.00 | 57.50 | 57.00 | 340,673 |
10 Apr 2024 | 57.60 | 1.60 | 2.86% | 56.00 | 57.60 | 56.00 | 622,846 |
09 Apr 2024 | 56.00 | -2.00 | -3.45% | 58.50 | 58.50 | 56.00 | 195,114 |
06 Apr 2024 | 58.00 | -1.00 | -1.69% | 60.00 | 60.00 | 58.00 | 192,221 |
05 Apr 2024 | 59.00 | -2.50 | -4.07% | 61.50 | 61.50 | 59.00 | 146,476 |
04 Apr 2024 | 61.50 | -0.50 | -0.81% | 63.00 | 63.00 | 61.50 | 669,989 |