We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718987400 | 5.757 | -0 | -0.08 | 5.757 | 5.7715 | 5.7545 | 2071963 |
| 1718901000 | 5.7615 | -0 | -0.06 | 5.74 | 5.7699999 | 5.74 | 1057715 |
| 1718814600 | 5.765 | 0 | 0.03 | 5.7859999 | 5.7859999 | 5.7615 | 210546 |
| 1718728200 | 5.763 | 0.01 | 0.10 | 5.785 | 5.785 | 5.751 | 1682975 |
| 1718641800 | 5.757 | -0.01 | -0.09 | 5.76 | 5.773 | 5.756 | 353449 |
| 1718382600 | 5.7619999 | 0 | 0.02 | 5.766 | 5.7805 | 5.7585 | 515374 |
| 1718296200 | 5.761 | -0 | -0.07 | 5.76 | 5.776 | 5.7575 | 520352 |
| 1718209800 | 5.765 | 0.02 | 0.37 | 5.746 | 5.7755 | 5.744 | 2355728 |
| 1718123400 | 5.744 | 0 | 0.03 | 5.745 | 5.7539999 | 5.7405 | 521763 |
| 1718037000 | 5.742 | 0 | 0.03 | 5.74 | 5.745 | 5.7365 | 699947 |
| 1717777800 | 5.74 | -0.02 | -0.30 | 5.758 | 5.763 | 5.74 | 630653 |
| 1717691400 | 5.757 | 0.01 | 0.10 | 5.755 | 5.7735 | 5.746 | 849094 |
| 1717605000 | 5.751 | 0 | 0.07 | 5.75 | 5.7665 | 5.744 | 724096 |
| 1717518600 | 5.747 | 0 | 0.09 | 5.724 | 5.755 | 5.724 | 386979 |
| 1717432200 | 5.742 | 0.01 | 0.19 | 5.737 | 5.7505 | 5.724 | 1457479 |
| 1717173000 | 5.731 | 0 | 0.05 | 5.73 | 5.7365 | 5.716 | 641746 |
| 1717086600 | 5.728 | 0.01 | 0.17 | 5.719 | 5.728 | 5.714 | 1224970 |
| 1717000200 | 5.718 | -0.01 | -0.17 | 5.724 | 5.724 | 5.7175 | 404279 |
| 1716913800 | 5.728 | 0 | 0.02 | 5.73 | 5.7415 | 5.722 | 797097 |
| 1716568200 | 5.727 | 0 | 0.07 | 5.717 | 5.731 | 5.716 | 858473 |
| 1716481800 | 5.723 | -0.01 | -0.10 | 5.7539999 | 5.7539999 | 5.7195 | 487262 |
| 1716395400 | 5.7285 | -0.01 | -0.10 | 5.729 | 5.7314999 | 5.718 | 1028728 |
| 1716309000 | 5.734 | 0 | 0.05 | 5.73 | 5.739 | 5.716 | 685203 |
| 1716222600 | 5.731 | 0 | 0.00 | 5.74 | 5.752 | 5.727 | 1052554 |
| 1715963400 | 5.731 | -0 | -0.02 | 5.74 | 5.742 | 5.729 | 870030 |
| 1715877000 | 5.732 | -0 | -0.05 | 5.74 | 5.745 | 5.723 | 1104359 |
| 1715790600 | 5.735 | 0.01 | 0.23 | 5.73 | 5.743 | 5.7205 | 1384724 |
| 1715704200 | 5.722 | 0 | 0.02 | 5.744 | 5.744 | 5.7085 | 1833622 |
| 1715617800 | 5.721 | 0 | 0.00 | 5.745 | 5.745 | 5.718 | 673806 |
| 1715358600 | 5.721 | -0 | -0.04 | 5.75 | 5.75 | 5.71 | 438062 |
| 1715272200 | 5.7234999 | 0 | 0.04 | 5.718 | 5.727 | 5.7175 | 1634803 |
| 1715185800 | 5.721 | -0.01 | -0.10 | 5.72 | 5.7265 | 5.7175 | 2839700 |
| 1715099400 | 5.727 | 0 | 0.05 | 5.725 | 5.732 | 5.7215 | 3536059 |
| 1714753800 | 5.724 | 0.02 | 0.40 | 5.71 | 5.7445 | 5.696 | 691046 |
| 1714667400 | 5.7009999 | 0.01 | 0.23 | 5.659 | 5.703 | 5.659 | 919351 |
| 1714581000 | 5.688 | 0 | 0.00 | 5.672 | 5.6929999 | 5.6665 | 159964 |
| 1714494600 | 5.688 | -0 | -0.06 | 5.692 | 5.6945 | 5.6815 | 356480 |
| 1714408200 | 5.6914999 | 0.01 | 0.11 | 5.698 | 5.698 | 5.6845 | 816073 |
| 1714149000 | 5.6849999 | 0.01 | 0.15 | 5.686 | 5.692 | 5.6815 | 778343 |
| 1714062600 | 5.6765 | -0.01 | -0.15 | 5.686 | 5.6905 | 5.674 | 903454 |
| 1713976200 | 5.6849999 | 0 | 0.02 | 5.684 | 5.689 | 5.6805 | 1489328 |
| 1713889800 | 5.684 | 0.01 | 0.11 | 5.682 | 5.689 | 5.678 | 993037 |
| 1713803400 | 5.678 | 0 | 0.04 | 5.67 | 5.681 | 5.67 | 630012 |
| 1713544200 | 5.676 | 0 | 0.05 | 5.679 | 5.6795 | 5.6725 | 1256792 |
| 1713457800 | 5.673 | 0 | 0.00 | 5.671 | 5.6835 | 5.671 | 1234018 |
| 1713371400 | 5.673 | 0 | 0.07 | 5.6689999 | 5.6755 | 5.665 | 1626165 |
| 1713285000 | 5.6689999 | -0.01 | -0.09 | 5.6849999 | 5.6849999 | 5.667 | 3346075 |
| 1713198600 | 5.674 | -0.01 | -0.21 | 5.6849999 | 5.69 | 5.6725 | 1135037 |
| 1712939400 | 5.686 | 0.01 | 0.11 | 5.655 | 5.6925 | 5.655 | 589698 |
| 1712853000 | 5.68 | 0 | 0.02 | 5.667 | 5.6845 | 5.667 | 1313852 |
| 1712766600 | 5.679 | -0.02 | -0.37 | 5.705 | 5.7085 | 5.6769999 | 1362752 |
| 1712680200 | 5.7 | 0 | 0.09 | 5.7009999 | 5.7009999 | 5.6945 | 671761 |
| 1712593800 | 5.695 | -0.01 | -0.21 | 5.68 | 5.698 | 5.68 | 904639 |
| 1712334600 | 5.707 | 0 | 0.02 | 5.709 | 5.7105 | 5.6994999 | 1152606 |
| 1712248200 | 5.706 | 0.01 | 0.11 | 5.702 | 5.709 | 5.7015 | 539198 |
| 1712161800 | 5.7 | 0 | 0.02 | 5.7 | 5.702 | 5.6855 | 1132979 |
| 1712075400 | 5.699 | -0.01 | -0.22 | 5.703 | 5.7085 | 5.6914999 | 2517773 |
| 1711647000 | 5.7115 | 0 | 0.01 | 5.71 | 5.7135 | 5.706 | 252955 |
| 1711560600 | 5.711 | 0.01 | 0.14 | 5.707 | 5.7115 | 5.7035 | 1091717 |
| 1711474200 | 5.703 | 0 | 0.02 | 5.709 | 5.709 | 5.699 | 1485314 |
| 1711387800 | 5.702 | -0.01 | -0.11 | 5.719 | 5.719 | 5.702 | 1704191 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
