Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ish Jap Esg U-d | SDJP | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0035 | 0.06% | 6.0365 | 01:35:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.0365 | 6.033 |
SDJP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SDJP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 6.0365 | 0.00 | 0.06% | 6.0365 | 6.0365 | 6.0365 | 0 |
| 17 May 2024 | 6.033 | -0.01 | -0.21% | 6.033 | 6.033 | 6.033 | 0 |
| 16 May 2024 | 6.0455 | 0.08 | 1.33% | 6.0455 | 6.0455 | 6.0455 | 0 |
| 15 May 2024 | 5.966 | 0.02 | 0.41% | 5.943 | 5.978 | 5.931 | 22,041 |
| 14 May 2024 | 5.9415 | -0.03 | -0.44% | 5.948 | 5.9635 | 5.9385 | 9 |
| 11 May 2024 | 5.968 | -0.01 | -0.18% | 5.984 | 6.0045 | 5.956 | 36,416 |
| 10 May 2024 | 5.979 | 0.01 | 0.20% | 5.981 | 5.985 | 5.9775 | 5,620 |
| 09 May 2024 | 5.967 | -0.09 | -1.46% | 5.975 | 5.975 | 5.9635 | 13,219 |
| 08 May 2024 | 6.0555 | 0.01 | 0.15% | 6.0555 | 6.0555 | 6.0555 | 0 |
| 04 May 2024 | 6.0465 | 0.06 | 0.99% | 6.0465 | 6.0465 | 6.0465 | 0 |
| 03 May 2024 | 5.9875 | 0.09 | 1.51% | 6.00 | 6.019 | 5.9625 | 3,738 |
| 02 May 2024 | 5.8985 | -0.04 | -0.61% | 5.8985 | 5.8985 | 5.8985 | 2 |
| 01 May 2024 | 5.9345 | 0.00 | 0.01% | 5.991 | 5.9985 | 5.933 | 54,061 |
| 30 Apr 2024 | 5.934 | 0.05 | 0.93% | 5.982 | 6.0105 | 5.9225 | 7,265 |
| 27 Apr 2024 | 5.8795 | 0.05 | 0.89% | 5.874 | 5.91 | 5.856 | 162,748 |
| 26 Apr 2024 | 5.8275 | -0.10 | -1.66% | 5.837 | 5.837 | 5.784 | 1,959 |
| 25 Apr 2024 | 5.926 | 0.02 | 0.31% | 5.969 | 5.969 | 5.918 | 6,674 |
| 24 Apr 2024 | 5.9075 | 0.05 | 0.84% | 5.9075 | 5.9075 | 5.9075 | 1,000 |
| 23 Apr 2024 | 5.858 | 0.00 | -0.06% | 5.858 | 5.858 | 5.858 | 0 |
| 20 Apr 2024 | 5.8615 | -0.05 | -0.78% | 5.856 | 5.8615 | 5.8495 | 27,651 |
| 19 Apr 2024 | 5.9075 | 0.02 | 0.30% | 5.916 | 5.9235 | 5.8705 | 54,056 |
