We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.00122 | -2.99754299754 | 0.0407 | 0.0429 | 0.0374 | 127274 | 0.03986989 | CS |
4 | -0.01952 | -33.0847457627 | 0.059 | 0.059 | 0.0301 | 318081 | 0.04221732 | CS |
12 | -0.03022 | -43.3572453372 | 0.0697 | 0.0862 | 0.0301 | 318213 | 0.05514067 | CS |
26 | -0.06412 | -61.8918918919 | 0.1036 | 0.1146 | 0.0301 | 236375 | 0.05832786 | CS |
52 | -0.02102 | -34.7438016529 | 0.0605 | 0.2574 | 0.0301 | 180352 | 0.08787207 | CS |
156 | -0.55172 | -93.3220568336 | 0.5912 | 0.8883 | 0.0301 | 81174 | 0.13041202 | CS |
260 | -0.26052 | -86.84 | 0.3 | 0.8883 | 0.0301 | 74963 | 0.14464875 | CS |
Symbol | Price | Vol. |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0039 (-15.22%) | 208.87M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (-50.00%) | 181.81M |
TKMOTekumo Inc (PK) | US$ 0.0002 (-33.33%) | 144.76M |
NSAVNet Savings Link Inc (PK) | US$ 0.0004 (-20.00%) | 143.1M |
GTCHGBT Technologies Inc (PK) | US$ 0.00015 (0.00%) | 121.84M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions