We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0067 | -18.2561307902 | 0.0367 | 0.0367 | 0.029 | 198656 | 0.03134988 | CS |
| 4 | 0 | 0 | 0.03 | 0.045 | 0.029 | 142177 | 0.03521184 | CS |
| 12 | -0.0232 | -43.6090225564 | 0.0532 | 0.059 | 0.028 | 196003 | 0.04019096 | CS |
| 26 | -0.0203 | -40.3578528827 | 0.0503 | 0.0862 | 0.028 | 233146 | 0.05241882 | CS |
| 52 | -0.021125 | -41.3202933985 | 0.051125 | 0.2574 | 0.028 | 187863 | 0.0833778 | CS |
| 156 | -0.591 | -95.1690821256 | 0.621 | 0.6219 | 0.028 | 84263 | 0.10102651 | CS |
| 260 | -0.27 | -90 | 0.3 | 0.8883 | 0.028 | 77002 | 0.13685857 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781260 | 0.031 | 0.00018 | 0.58 | 0.0308 | 0.0315 | 0.03075 | 158206 |
| 1740695340 | 0.03082 | 0.00082 | 2.73 | 0.03329 | 0.0335 | 0.0305 | 195401 |
| 1740608400 | 0.03 | -0.0035 | -10.45 | 0.0301 | 0.03265 | 0.029 | 373622 |
| 1740522480 | 0.0335 | -0.0015 | -4.29 | 0.034 | 0.034 | 0.03 | 205251 |
| 1740435600 | 0.035 | -0.002 | -5.41 | 0.0367 | 0.0367 | 0.035 | 60799 |
| 1740176400 | 0.037 | -0.001 | -2.63 | 0.037 | 0.037 | 0.037 | 3000 |
| 1740090480 | 0.038 | -0.004028 | -9.58 | 0.04135 | 0.04135 | 0.035 | 486543 |
| 1740003960 | 0.042028 | 0.002028 | 5.07 | 0.0377 | 0.045 | 0.0377 | 318590 |
| 1739917740 | 0.04 | 0 | 0.00 | 0.0325 | 0.04 | 0.0325 | 53900 |
| 1739572020 | 0.04 | 0.0045001 | 12.68 | 0.0394 | 0.04 | 0.0394 | 20010 |
| 1739485320 | 0.0354999 | 0.0004999 | 1.43 | 0.04 | 0.0419 | 0.0354999 | 131160 |
| 1739398920 | 0.035 | -0.0002 | -0.57 | 0.0357499 | 0.03655 | 0.0342 | 105598 |
| 1739312940 | 0.0352 | -0.0001 | -0.28 | 0.0354 | 0.0381 | 0.0352 | 115915 |
| 1739226000 | 0.0353 | 0 | 0.00 | 0.0353 | 0.0353 | 0.0353 | 2832 |
| 1738967160 | 0.0353 | 0.0012 | 3.52 | 0.0353 | 0.0353 | 0.03315 | 2913 |
| 1738880400 | 0.0341 | 0.001 | 3.02 | 0.035 | 0.035 | 0.0341 | 46000 |
| 1738794000 | 0.0331 | -0.00206 | -5.86 | 0.0331 | 0.0331 | 0.0331 | 150 |
| 1738708140 | 0.0351599 | 0 | 0.00 | 0.0351599 | 0.0351599 | 0.0351599 | 0 |
| 1738621740 | 0.0351599 | -0.00128 | -3.51 | 0.03 | 0.0351599 | 0.03 | 279300 |
| 1738362000 | 0.03644 | -0.00256 | -6.56 | 0.0387 | 0.0387 | 0.03644 | 107419 |
| 1738276140 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1738189740 | 0.039 | -0.0028 | -6.70 | 0.0406 | 0.0406 | 0.0385 | 61450 |
| 1738103280 | 0.0417999 | 0 | 0.00 | 0.03726 | 0.0419 | 0.03726 | 70580 |
| 1738016820 | 0.0417999 | 0.0043999 | 11.76 | 0.0403 | 0.0417999 | 0.03895 | 73430 |
| 1737757440 | 0.0374 | 0.0014 | 3.89 | 0.0378 | 0.0417999 | 0.0366 | 93520 |
| 1737671220 | 0.036 | -0.0006 | -1.64 | 0.028 | 0.03819 | 0.028 | 360249 |
| 1737584640 | 0.0366 | -0.001 | -2.66 | 0.0375 | 0.0375 | 0.0366 | 23000 |
| 1737498540 | 0.0376 | -0.0008 | -2.08 | 0.03915 | 0.041 | 0.0373 | 250451 |
| 1737152880 | 0.0383999 | 0.0001419 | 0.37 | 0.03735 | 0.0383999 | 0.03735 | 150000 |
| 1737066420 | 0.038258 | -0.000842 | -2.15 | 0.03875 | 0.04225 | 0.0376 | 192810 |
| 1736979720 | 0.0391 | -0.002 | -4.87 | 0.04 | 0.04148 | 0.0382819 | 242498 |
| 1736893380 | 0.0411 | -9.7E-5 | -0.24 | 0.0429 | 0.0429 | 0.0408 | 49502 |
| 1736806800 | 0.041197 | 0.001597 | 4.03 | 0.03849 | 0.041197 | 0.03849 | 4428 |
| 1736547720 | 0.0396 | -0.0004 | -1.00 | 0.04 | 0.04 | 0.03935 | 15550 |
| 1736375340 | 0.04 | 0.00116 | 2.99 | 0.0429 | 0.0429 | 0.03975 | 7802 |
| 1736288940 | 0.03884 | -0.00281 | -6.75 | 0.04101 | 0.04101 | 0.03884 | 4400 |
| 1736202360 | 0.04165 | 0.00415 | 11.07 | 0.03764 | 0.042 | 0.03764 | 172819 |
| 1735942980 | 0.0375 | -0.00246 | -6.16 | 0.0375 | 0.0375 | 0.0375 | 17700 |
| 1735856700 | 0.03996 | 0.00096 | 2.46 | 0.0429 | 0.0429 | 0.0377 | 11915 |
| 1735683960 | 0.039 | -0.0001 | -0.26 | 0.0407 | 0.0412 | 0.0374 | 306663 |
| 1735597740 | 0.0391 | 0.0018 | 4.83 | 0.0376 | 0.0391 | 0.035 | 326923 |
| 1735338000 | 0.0373 | -0.0017 | -4.36 | 0.0354999 | 0.0375 | 0.0301 | 156310 |
| 1735252020 | 0.039 | 0.00395 | 11.27 | 0.039 | 0.04 | 0.038 | 114190 |
| 1735078200 | 0.03505 | -0.00885 | -20.16 | 0.041 | 0.041 | 0.034516 | 245564 |
| 1734992400 | 0.0439 | 0.0052 | 13.44 | 0.04303 | 0.0439 | 0.04164 | 431500 |
| 1734733200 | 0.0387 | -0.005 | -11.44 | 0.0428 | 0.04285 | 0.037 | 1429405 |
| 1734646800 | 0.0437 | -0.0003 | -0.68 | 0.041 | 0.045 | 0.041 | 619023 |
| 1734560940 | 0.044 | -0.0035 | -7.37 | 0.0483 | 0.0483 | 0.0431 | 1065185 |
| 1734474360 | 0.0475 | 0.0015 | 3.26 | 0.04565 | 0.0492999 | 0.0432499 | 72587 |
| 1734388140 | 0.046 | -0.00575 | -11.11 | 0.0512499 | 0.051655 | 0.04596 | 42524 |
| 1734128940 | 0.05175 | 0.00275 | 5.61 | 0.05 | 0.058 | 0.046 | 189150 |
| 1734042480 | 0.049 | 0.002 | 4.26 | 0.05115 | 0.05115 | 0.048 | 94900 |
| 1733955900 | 0.047 | -0.0075 | -13.76 | 0.044 | 0.055 | 0.044 | 222198 |
| 1733869200 | 0.0545 | 0.0023 | 4.41 | 0.059 | 0.059 | 0.05 | 206905 |
| 1733782800 | 0.0522 | -0.0005 | -0.95 | 0.0532 | 0.0536 | 0.0461 | 396400 |
| 1733523600 | 0.0527 | -0.0003 | -0.57 | 0.053 | 0.0538 | 0.0524 | 51300 |
| 1733437500 | 0.053 | -0.004 | -7.02 | 0.0596 | 0.0596 | 0.053 | 38700 |
| 1733350980 | 0.057 | 0.00175 | 3.17 | 0.0615 | 0.0615 | 0.0555 | 142387 |
| 1733264700 | 0.05525 | 0.00185 | 3.46 | 0.0524 | 0.0577 | 0.0524 | 304700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
