Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Superdry Plc | SDRY | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.23 | -2.98% | 7.49 | 01:35:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.00 | 7.10 | 8.00 | 7.49 | 7.72 |
| Industry Sector |
|---|
| PERSONAL GOODS |
SDRY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.50 | 10.00 | 7.00 | 8.46 | 3,177,828 | -1.01 | -11.88% |
| 1 Month | 15.00 | 16.54 | 4.80 | 9.30 | 5,887,745 | -7.51 | -50.07% |
| 3 Months | 22.95 | 54.00 | 4.80 | 25.79 | 4,387,862 | -15.46 | -67.36% |
| 6 Months | 40.65 | 54.00 | 4.80 | 25.43 | 2,505,031 | -33.16 | -81.57% |
| 1 Year | 83.20 | 90.90 | 4.80 | 29.56 | 1,424,115 | -75.71 | -91.00% |
| 3 Years | 278.50 | 491.50 | 4.80 | 105.71 | 819,420 | -271.01 | -97.31% |
| 5 Years | 530.00 | 534.50 | 4.80 | 146.72 | 707,890 | -522.51 | -98.59% |
SDRY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 7.49 | -0.23 | -2.98% | 8.00 | 8.00 | 7.10 | 1,723,944 |
| 26 Apr 2024 | 7.72 | 0.59 | 8.27% | 7.40 | 7.77 | 7.21 | 1,067,811 |
| 25 Apr 2024 | 7.13 | -0.91 | -11.32% | 8.10 | 8.82 | 7.08 | 2,057,180 |
| 24 Apr 2024 | 8.04 | -0.26 | -3.13% | 8.55 | 8.55 | 7.60 | 2,495,508 |
| 23 Apr 2024 | 8.30 | -0.76 | -8.39% | 8.03 | 9.00 | 7.00 | 2,024,343 |
| 20 Apr 2024 | 9.06 | 0.56 | 6.59% | 8.50 | 10.00 | 8.04 | 8,244,300 |
| 19 Apr 2024 | 8.50 | 1.20 | 16.44% | 6.21 | 9.00 | 6.21 | 4,995,305 |
| 18 Apr 2024 | 7.30 | 1.20 | 19.67% | 6.00 | 7.75 | 5.87 | 6,455,793 |
| 17 Apr 2024 | 6.10 | -1.90 | -23.75% | 6.00 | 7.00 | 4.80 | 15,580,425 |
| 16 Apr 2024 | 8.00 | -0.50 | -5.88% | 8.41 | 9.21 | 7.00 | 3,602,727 |
| 13 Apr 2024 | 8.50 | -0.50 | -5.56% | 9.32 | 9.32 | 8.50 | 549,329 |
| 12 Apr 2024 | 9.00 | -0.60 | -6.25% | 10.00 | 10.00 | 8.50 | 3,201,511 |
| 11 Apr 2024 | 9.60 | -0.40 | -4.00% | 10.14 | 10.16 | 9.33 | 1,322,484 |
| 10 Apr 2024 | 10.00 | 0.09 | 0.91% | 9.90 | 10.10 | 9.82 | 901,613 |
| 09 Apr 2024 | 9.91 | 0.01 | 0.10% | 10.00 | 10.42 | 9.71 | 4,065,064 |
| 06 Apr 2024 | 9.90 | 0.65 | 7.03% | 9.41 | 10.26 | 9.17 | 6,202,125 |
| 05 Apr 2024 | 9.25 | -0.83 | -8.23% | 10.56 | 10.56 | 8.00 | 9,260,949 |
| 04 Apr 2024 | 10.08 | -2.84 | -21.98% | 13.24 | 13.24 | 9.40 | 15,443,136 |
| 03 Apr 2024 | 12.92 | -15.88 | -55.14% | 15.00 | 16.54 | 12.80 | 18,509,808 |
| 29 Mar 2024 | 28.80 | -1.55 | -5.11% | 29.05 | 31.00 | 26.90 | 2,944,441 |
