Ishr E C 1-5 Historical Data - SE15 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Ishr E C 1-5 (SE15)
Ishr E C 1-5 (SE15) Historical

Ishr E C 1-5 (SE15)

89.305

0.105

(0.12%)

Closed 29 September 1:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1727454600	89.305	0.11	0.12	89.305	89.305	89.305	0
1727368200	89.2	-0.14	-0.16	89.2	89.2	89.2	0
1727281800	89.34	0.1	0.11	89.34	89.34	89.34	0
1727195400	89.24	0.05	0.06	89.24	89.24	89.24	0
1727109000	89.19	-0.35	-0.39	89.19	89.19	89.19	0
1726849800	89.54	-0.15	-0.16	89.54	89.54	89.54	0
1726763400	89.685	-0.05	-0.05	89.685	89.685	89.685	0
1726677000	89.73	-0.35	-0.39	89.73	89.73	89.73	0
1726590600	90.08	0.2	0.22	90.08	90.08	90.08	0
1726504200	89.88	-0.09	-0.10	89.88	89.88	89.88	0
1726245000	89.97	0.05	0.06	89.97	89.97	89.97	0
1726158600	89.915	-0.27	-0.29	89.915	89.915	89.915	0
1726072200	90.18	0.18	0.19	90.18	90.18	90.18	0
1725985800	90.005	-0.04	-0.04	90.005	90.005	90.005	0
1725899400	90.04	0.05	0.06	90.04	90.04	90.04	0
1725640200	89.99	0.35	0.39	89.99	89.99	89.99	0
1725553800	89.64	0.04	0.04	89.64	89.64	89.64	0
1725467400	89.6	0.07	0.08	89.6	89.6	89.6	0
1725381000	89.53	0.26	0.29	89.53	89.53	89.53	0
1725294600	89.27	-0.11	-0.12	89.27	89.27	89.27	0
1725035400	89.375	0.04	0.04	89.375	89.375	89.375	0
1724949000	89.335	-0.09	-0.10	89.335	89.335	89.335	0
1724862600	89.425	-0.09	-0.09	89.425	89.425	89.425	0
1724776200	89.51	-0.39	-0.43	89.51	89.51	89.51	0
1724430600	89.9	-0.14	-0.16	89.9	89.9	89.9	0
1724344200	90.04	-0.4	-0.44	90.04	90.04	90.04	0
1724257800	90.44	-0.04	-0.04	90.44	90.44	90.44	0
1724171400	90.475	0.16	0.18	90.475	90.475	90.475	0
1724085000	90.31	0.01	0.01	90.31	90.365	90.175	96
1723825800	90.3	-0.11	-0.12	90.3	90.3	90.3	0
1723739400	90.405	-0.58	-0.64	90.405	90.405	90.405	0
1723653000	90.985	0.5	0.55	90.985	90.985	90.985	0
1723566600	90.485	-0.07	-0.08	90.485	90.485	90.485	13
1723480200	90.555	-0.04	-0.04	90.555	90.555	90.555	0
1723221000	90.595	-0.13	-0.14	90.595	90.595	90.595	0
1723134600	90.72	-0.17	-0.18	91.18	91.18	90.645	70
1723048200	90.885	-0.13	-0.14	90.885	90.885	90.885	0
1722961800	91.015	0.22	0.24	91.015	91.015	91.015	0
1722875400	90.8	0.49	0.55	90.8	90.8	90.8	20
1722616200	90.305	0.95	1.06	90.305	90.305	90.305	26
1722529800	89.355	0.31	0.35	89.2	89.375	89.125	44
1722443400	89.045	0.14	0.16	89.045	89.045	89.045	0
1722357000	88.9	0.11	0.12	88.9	88.9	88.9	0
1722270600	88.795	-0.22	-0.24	89.11	89.15	88.78	1
1722011400	89.01	0.17	0.19	89.01	89.01	89.01	0
1721925000	88.845	0.38	0.43	88.8	88.86	88.665	96
1721838600	88.465	0.01	0.01	88.465	88.465	88.465	212
1721752200	88.46	-0.07	-0.07	88.46	88.46	88.46	0
1721665800	88.525	-0.09	-0.10	88.525	88.525	88.525	0
1721406600	88.615	0.16	0.19	88.615	88.615	88.615	67
1721320200	88.45	-1.07	-1.19	88.45	88.45	88.45	158
1721233800	89.515	0.06	0.07	89.515	89.515	89.515	0
1721147400	89.455	0	0.00	89.41	89.47	89.41	105
1721061000	89.455	0.14	0.15	89.455	89.455	89.455	0
1720801800	89.32	-0.23	-0.25	89.32	89.32	89.32	0
1720715400	89.545	0.06	0.07	89.545	89.545	89.545	0
1720629000	89.485	-0.19	-0.21	89.485	89.485	89.485	19
1720542600	89.675	0.02	0.02	89.58	89.685	89.58	229
1720456200	89.66	-0.06	-0.06	89.66	89.66	89.66	0
1720197000	89.715	-0.03	-0.03	89.715	89.715	89.715	33
1720110600	89.74	0.06	0.07	89.74	89.74	89.74	41
1720024200	89.68	-0.02	-0.02	89.68	89.68	89.68	0
1719937800	89.695	-0.03	-0.03	89.695	89.695	89.695	0
1719851400	89.72	-0.02	-0.02	89.72	89.72	89.72	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions