Ishr E C 1-5 Historical Data - SE15 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Ishr E C 1-5 (SE15)
Ishr E C 1-5 (SE15) Historical

Ishr E C 1-5 (SE15)

89.94

-0.015

(-0.02%)

Closed 22 January 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737394200	89.955	0.16	0.18	89.955	89.955	89.955	0
1737135000	89.79	0.33	0.37	89.79	89.79	89.79	5
1737048600	89.46	-1.17	-1.29	89.5	90.58	89.28	91
1736962200	90.625	-0.08	-0.08	90.625	90.625	90.625	625
1736875800	90.7	0.42	0.47	90.7	90.7	90.7	0
1736789400	90.28	0	0.01	90.28	90.28	90.28	661
1736530200	90.275	0.16	0.17	90.275	90.275	90.275	0
1736443800	90.12	0.23	0.25	90.05	90.57	90.05	265
1736357400	89.895	0.44	0.49	89.895	89.895	89.895	0
1736271000	89.455	-0.03	-0.03	89.47	89.47	89.39	250
1736184600	89.485	0.02	0.02	89.88	89.88	89.315	489
1735925400	89.47	-0.14	-0.16	89.47	89.47	89.47	111
1735839000	89.61	-0.05	-0.06	89.65	90.115	89.545	96
1735666200	89.66	0	0.00	89.66	89.66	89.66	0
1735579800	89.66	0.11	0.13	89.66	89.66	89.66	0
1735320600	89.545	-0.24	-0.27	89.545	89.545	89.545	0
1735061400	89.785	0	0.00	89.785	89.785	89.785	0
1734975000	89.785	0.21	0.23	89.785	89.785	89.785	9
1734715800	89.575	0.27	0.30	89.575	89.575	89.575	0
1734629400	89.305	0.02	0.02	89.12	89.39	89.015	96
1734543000	89.285	-0.11	-0.12	89.285	89.285	89.285	0
1734456600	89.395	-0.18	-0.20	89.42	89.595	89.35	96
1734370200	89.57	-0.42	-0.46	89.57	89.57	89.57	0
1734111000	89.985	0.45	0.50	89.76	90.025	89.705	434
1734024600	89.535	0.28	0.31	89.535	89.535	89.535	0
1733938200	89.255	-0.14	-0.16	89.255	89.255	89.255	0
1733851800	89.395	-0.29	-0.32	89.72	89.72	89.38	1
1733765400	89.68	-0.16	-0.18	89.68	89.68	89.68	0
1733506200	89.84	0.08	0.09	89.7	89.865	89.54	38
1733419800	89.76	0.01	0.01	89.76	89.76	89.76	0
1733333400	89.755	-0.15	-0.17	89.755	89.755	89.755	0
1733247000	89.905	-0.04	-0.04	89.905	89.905	89.905	0
1733160600	89.94	0.06	0.07	89.94	89.94	89.94	0
1732901400	89.875	-0.03	-0.03	89.875	89.875	89.875	0
1732815000	89.905	-0.01	-0.01	89.905	89.905	89.905	0
1732728600	89.915	-0.11	-0.12	89.915	89.915	89.915	0
1732642200	90.02	-0.04	-0.04	90.04	90.18	89.895	1290
1732555800	90.055	0.52	0.58	90.055	90.055	90.055	0
1732296600	89.54	0.01	0.01	89.43	89.565	89.43	457
1732210200	89.53	0.07	0.08	89.53	89.53	89.53	0
1732123800	89.46	-0.4	-0.44	89.46	89.46	89.46	1111
1732037400	89.855	-0.05	-0.06	89.855	89.855	89.855	28
1731951000	89.905	0.06	0.07	89.905	89.905	89.905	302
1731691800	89.845	0.19	0.21	89.845	89.845	89.845	0
1731605400	89.655	0.21	0.23	89.655	89.655	89.655	0
1731519000	89.445	-0.14	-0.16	89.445	89.445	89.445	0
1731432600	89.585	0.5	0.56	89.585	89.585	89.585	0
1731346200	89.085	-0.14	-0.16	89.085	89.085	89.085	0
1731087000	89.225	-0.01	-0.01	89.34	89.425	89.2	96
1731000600	89.23	-0.26	-0.29	89.23	89.23	89.23	0
1730914200	89.49	-0.39	-0.43	89.49	89.49	89.49	0
1730827800	89.88	-0.21	-0.23	89.88	89.88	89.88	0
1730741400	90.09	0.33	0.37	90.09	90.09	90.09	11
1730482200	89.76	-0.53	-0.58	89.76	89.76	89.76	0
1730395800	90.285	0.8	0.90	90.285	90.285	90.285	0
1730309400	89.48	0.23	0.26	89.48	89.48	89.48	0
1730223000	89.245	-0.39	-0.43	89.245	89.245	89.245	495
1730136600	89.63	0.07	0.08	89.63	89.63	89.63	0
1729873800	89.555	-0.09	-0.09	89.555	89.555	89.555	0
1729787400	89.64	0.16	0.17	89.64	89.64	89.64	0
1729701000	89.485	0.08	0.08	89.485	89.485	89.485	0
1729614600	89.41	-0.09	-0.09	89.41	89.41	89.41	0
1729528200	89.495	-0.07	-0.07	89.495	89.495	89.495	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions