ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Ishr Euro Agg

Ishr Euro Agg (SEAG)

91.48
0.32
(0.35%)
Closed 23 December 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173471580091.480.320.3591.4891.4891.480
173462940091.16-0.2-0.2191.1691.1691.1698
173454300091.355-0.19-0.2191.35591.35591.35532
173445660091.545-0.09-0.0991.54591.54591.5450
173437020091.63-0.45-0.4991.6391.6391.630
173411100092.080.270.3092.0892.0892.080
173402460091.80500.0091.80591.80591.8050
173393820091.805-0.24-0.2691.80591.80591.8050
173385180092.045-0.32-0.3492.04592.04592.0450
173376540092.36-0.19-0.2092.3692.3692.360
173350620092.5450.060.0692.54592.54592.5450
173341980092.485-0.01-0.0192.5592.87592.265108
173333340092.495-0.14-0.1592.49592.49592.4950
173324700092.630.020.0292.7593.67592.57107
173316060092.6150.10.1192.61592.61592.6150
173290140092.510.160.1792.5192.5192.510
173281500092.350.10.1192.3592.3592.350
173272860092.2450.050.0592.24592.24592.2450
173264220092.2-0.04-0.0492.1192.292.1194
173255580092.240.70.7692.2492.2492.240
173229660091.540.160.1791.4791.58591.396
173221020091.3850.090.1091.38591.38591.3850
173212380091.29-0.43-0.4691.2991.2991.290
173203740091.7150.050.0591.71591.71591.7150
173195100091.6700.0091.6791.6791.670
173169180091.670.240.2691.7191.7491.41534
173160540091.430.360.3991.4391.4391.430
173151900091.075-0.14-0.1591.391.67590.97254
173143260091.210.390.4391.2191.2191.210
173134620090.81500.0190.81590.81590.8150
173108700090.810.250.2890.8190.8190.8121
173100060090.555-0.42-0.4690.6490.83590.515306
173091420090.97-0.51-0.5690.9790.9790.970
173082780091.48-0.35-0.3891.4891.4891.480
173074140091.8250.410.4591.82591.82591.8250
173048220091.415-0.61-0.6691.41591.41591.4150
173039580092.020.830.9192.0292.0292.020
173030940091.190.210.2391.1991.1991.190
173022300090.98-0.53-0.5890.9890.9890.9894
173013660091.510.080.0891.5191.5191.510
172987380091.435-0.16-0.1791.43591.43591.4350
172978740091.5950.340.3791.59591.59591.5950
172970100091.2550.130.1491.25591.25591.2550
172961460091.125-0.25-0.2791.12591.12591.1250
172952820091.375-0.48-0.5291.37591.37591.3750
172926900091.8550.170.1891.85591.85591.8550
172918260091.69-0.43-0.4691.6991.6991.690
172909620092.1150.630.6992.11592.11592.1150
172900980091.485-0.02-0.0291.591.6191.315110
172892340091.5-0.06-0.0791.591.591.50
172866420091.56-0.1-0.1091.5691.5691.560
172857780091.6550.10.1191.65591.65591.6550
172849140091.555-0.14-0.1591.55591.55591.555283
172840500091.69-0.12-0.1391.6991.6991.6920
172831860091.810.070.0891.8191.8191.810
172805940091.74-0.64-0.6991.7491.7491.740
172797300092.380.640.7092.3892.3892.380
172788660091.735-0.43-0.4791.73591.73591.7350
172780020092.1650.670.7392.16592.16592.1650
172771380091.495-0.15-0.1691.791.88591.48246
172745460091.6450.240.2691.64591.64591.6450
172736820091.405-0.12-0.1391.40591.40591.4050
172728180091.52-0.08-0.0991.5291.5291.520
172719540091.60.180.2091.691.691.60
172710900091.415-0.36-0.3991.41591.41591.4150

Your Recent History

Delayed Upgrade Clock