Ishr Euro Agg Historical Data - SEAG | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Ishr Euro Agg (SEAG)
Ishr Euro Agg (SEAG) Historical

Ishr Euro Agg (SEAG)

91.405

0.00

( 0.00% )

Updated: 23:31:02

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1727368200	91.405	-0.12	-0.13	91.405	91.405	91.405	0
1727281800	91.52	-0.08	-0.09	91.52	91.52	91.52	0
1727195400	91.6	0.18	0.20	91.6	91.6	91.6	0
1727109000	91.415	-0.36	-0.39	91.415	91.415	91.415	0
1726849800	91.77	-0.14	-0.15	91.77	91.785	91.71	50
1726763400	91.91	-0.22	-0.23	91.91	91.91	91.91	0
1726677000	92.125	-0.59	-0.63	92.125	92.125	92.125	0
1726590600	92.71	0.11	0.12	92.71	92.71	92.71	0
1726504200	92.6	0.03	0.04	92.6	92.6	92.6	0
1726245000	92.565	0.06	0.06	92.565	92.565	92.565	0
1726158600	92.505	-0.44	-0.47	92.505	92.505	92.505	0
1726072200	92.94	0.39	0.43	92.71	93.05	92.42	95
1725985800	92.545	0.08	0.09	92.545	92.545	92.545	0
1725899400	92.465	-0.04	-0.04	92.465	92.465	92.465	0
1725640200	92.5	0.44	0.48	92.5	92.5	92.5	0
1725553800	92.06	0.08	0.08	92.06	92.06	92.06	0
1725467400	91.985	0.31	0.34	91.985	91.985	91.985	0
1725381000	91.675	0.42	0.46	91.675	91.675	91.675	0
1725294600	91.255	-0.18	-0.20	91.255	91.255	91.255	0
1725035400	91.435	0	0.00	91.435	91.435	91.435	0
1724949000	91.435	-0.22	-0.23	91.435	91.435	91.435	0
1724862600	91.65	0.02	0.02	91.65	91.65	91.65	0
1724776200	91.635	-0.64	-0.69	91.99	92.11	91.55	95
1724430600	92.275	-0.09	-0.10	92.275	92.275	92.275	328
1724344200	92.365	-0.59	-0.63	92.365	92.365	92.365	0
1724257800	92.95	0.02	0.02	92.95	92.95	92.95	0
1724171400	92.935	0.29	0.31	92.935	92.935	92.935	0
1724085000	92.645	0.05	0.05	92.645	92.645	92.645	161
1723825800	92.595	-0.13	-0.14	92.595	92.595	92.595	0
1723739400	92.725	-0.85	-0.91	92.725	92.725	92.725	0
1723653000	93.575	0.51	0.55	93.575	93.575	93.575	0
1723566600	93.065	0.08	0.09	93.065	93.065	93.065	807
1723480200	92.985	0.03	0.04	92.985	92.985	92.985	0
1723221000	92.95	0.08	0.08	92.95	92.95	92.95	0
1723134600	92.875	-0.22	-0.23	92.875	92.875	92.875	0
1723048200	93.09	-0.51	-0.54	93.3	93.315	92.83	95
1722961800	93.595	0.28	0.30	93.595	93.595	93.595	0
1722875400	93.315	0.5	0.54	92.83	94.87	91.905	189
1722616200	92.815	1.24	1.35	92.815	92.815	92.815	120
1722529800	91.575	0.37	0.40	91.43	91.635	91.215	1
1722443400	91.21	0.33	0.37	91.21	91.21	91.21	0
1722357000	90.875	0.12	0.13	90.875	90.875	90.875	0
1722270600	90.755	-0.01	-0.01	90.755	90.755	90.755	0
1722011400	90.765	0.17	0.19	90.55	90.865	90.55	95
1721925000	90.595	0.48	0.53	90.52	90.615	90.31	95
1721838600	90.115	-0.07	-0.08	90.115	90.115	90.115	0
1721752200	90.185	-0.11	-0.12	90.22	90.22	90.11	1898
1721665800	90.295	-0.08	-0.09	90.27	90.305	90.27	76
1721406600	90.375	-0.03	-0.03	90.48	90.585	90.275	190
1721320200	90.405	-0.83	-0.90	90.405	90.405	90.405	0
1721233800	91.23	0.09	0.10	91.23	91.23	91.23	0
1721147400	91.135	0.14	0.15	91.135	91.135	91.135	0
1721061000	90.995	0.27	0.30	90.995	90.995	90.995	0
1720801800	90.725	-0.32	-0.35	90.725	90.725	90.725	0
1720715400	91.04	0.19	0.20	91.04	91.04	91.04	1
1720629000	90.855	0.08	0.08	90.855	90.855	90.855	0
1720542600	90.78	-0.2	-0.21	90.78	90.78	90.78	0
1720456200	90.975	0.04	0.04	90.975	90.975	90.975	0
1720197000	90.935	0.17	0.19	90.935	90.935	90.935	76
1720110600	90.765	-0.02	-0.02	90.77	90.815	90.68	10
1720024200	90.78	0.25	0.28	90.78	90.78	90.78	0
1719937800	90.525	-0.08	-0.09	90.525	90.525	90.525	0
1719851400	90.605	-0.28	-0.31	90.605	90.605	90.605	0
1719592200	90.885	0.06	0.07	90.885	90.885	90.885	0
1719505800	90.825	-0.06	-0.07	90.825	90.825	90.825	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions