We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.75 | 43.75 | 4 | 6.25 | 4 | 131848 | 5.75 | DE |
| 4 | 1.25 | 27.7777777778 | 4.5 | 6.25 | 3.75 | 144800 | 4.39070509 | DE |
| 12 | 2 | 53.3333333333 | 3.75 | 6.25 | 3.25 | 278228 | 4.34047284 | DE |
| 26 | 2.25 | 64.2857142857 | 3.5 | 6.25 | 3.08 | 153954 | 4.27621986 | DE |
| 52 | 1.2 | 26.3736263736 | 4.55 | 6.25 | 2.35 | 114379 | 3.9455531 | DE |
| 156 | -16.75 | -74.4444444444 | 22.5 | 22.5 | 2 | 67142 | 5.23469794 | DE |
| 260 | -21.25 | -78.7037037037 | 27 | 53 | 2 | 47489 | 8.18856649 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745339400 | 5.75 | 1.75 | 43.75 | 4 | 5.75 | 4 | 395543 |
| 1744907400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1744821000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1744734600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1744648200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1744389000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1744302600 | 4 | 0.25 | 6.67 | 3.75 | 4 | 3.75 | 423380 |
| 1744216200 | 3.75 | -0.5 | -11.76 | 4.25 | 4.25 | 3.75 | 214327 |
| 1744129800 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 763 |
| 1744043400 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 5564 |
| 1743784200 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 289320 |
| 1743697800 | 4.25 | -0.25 | -5.56 | 4.5 | 4.5 | 4.25 | 744042 |
| 1743611400 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 97000 |
| 1743525000 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 1066 |
| 1743438600 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 75564 |
| 1743183000 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1743096600 | 4.5 | 0.42 | 10.29 | 4.5 | 4.5 | 4.5 | 0 |
| 1743010200 | 4.08 | -0.42 | -9.33 | 4.5 | 4.5 | 4.08 | 215320 |
| 1742923800 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.2 | 2704 |
| 1742837400 | 4.5 | -0.25 | -5.26 | 4.75 | 4.75 | 4.5 | 85643 |
| 1742578200 | 4.75 | -0.25 | -5.00 | 5 | 5 | 4.5 | 172187 |
| 1742491800 | 5 | 0.25 | 5.26 | 4.75 | 5 | 4.75 | 316932 |
| 1742405400 | 4.75 | 0.25 | 5.56 | 4.5 | 4.75 | 4.5 | 1019052 |
| 1742319000 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1742232600 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 41920 |
| 1741973400 | 4.5 | 0.25 | 5.88 | 4.25 | 4.5 | 4.25 | 202155 |
| 1741887000 | 4.25 | 0.5 | 13.33 | 3.75 | 4.25 | 3.75 | 8225520 |
| 1741800600 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 125 |
| 1741714200 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1741627800 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 76023 |
| 1741368600 | 3.75 | -0.25 | -6.25 | 4 | 4 | 3.75 | 295053 |
| 1741282200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 11040 |
| 1741195800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1741109400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1741023000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 222 |
| 1740763800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1740677400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 21787 |
| 1740591000 | 4 | 0.25 | 6.67 | 3.75 | 4 | 3.75 | 56029 |
| 1740504600 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 189541 |
| 1740418200 | 3.75 | -0.25 | -6.25 | 4 | 4 | 3.75 | 18083 |
| 1740159000 | 4 | -0.6 | -13.04 | 4 | 4 | 4 | 43165 |
| 1740072600 | 4.6 | 0.35 | 8.24 | 4.25 | 4.6 | 4 | 219964 |
| 1739986200 | 4.25 | -0.25 | -5.56 | 4.5 | 4.92 | 4.25 | 358908 |
| 1739899800 | 4.5 | 1.25 | 38.46 | 3.75 | 4.75 | 3.75 | 2167245 |
| 1739813400 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1739554200 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1739467800 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1739381400 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1739295000 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 893 |
| 1739208600 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 764 |
| 1738949400 | 3.25 | -0.5 | -13.33 | 3.75 | 3.75 | 3.25 | 86778 |
| 1738863000 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 16946 |
| 1738776600 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1738690200 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1738603800 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 25031 |
| 1738344600 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1738258200 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1738171800 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 10560 |
| 1738085400 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1737999000 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1737739800 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1737653400 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
