Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Seeen Plc | SEEN | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.55 | 4.40 | 4.55 | 4.40 | 4.55 |
Industry Sector |
---|
MEDIA |
SEEN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.55 | 4.55 | 4.40 | 4.55 | 22,652 | -0.15 | -3.30% |
1 Month | 4.75 | 4.75 | 4.40 | 4.55 | 12,790 | -0.35 | -7.37% |
3 Months | 4.87 | 4.87 | 4.40 | 4.71 | 28,048 | -0.47 | -9.65% |
6 Months | 6.35 | 6.65 | 4.40 | 5.51 | 44,182 | -1.95 | -30.71% |
1 Year | 3.60 | 6.65 | 2.00 | 4.94 | 66,144 | 0.80 | 22.22% |
3 Years | 44.50 | 53.00 | 2.00 | 8.59 | 54,197 | -40.10 | -90.11% |
5 Years | 27.00 | 53.00 | 2.00 | 12.49 | 48,640 | -22.60 | -83.70% |
SEEN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 4.55 | 0.00 |
27 Apr 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 4.55 | 0.00 |
26 Apr 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 4.55 | 10,152 |
25 Apr 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 4.55 | 35,152 |
24 Apr 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 4.55 | 0.00 |
23 Apr 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 4.55 | 4,740 |
20 Apr 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 4.55 | 3,333 |
19 Apr 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 4.55 | 0.00 |
18 Apr 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 4.55 | 261 |
17 Apr 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 4.55 | 0.00 |
16 Apr 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 4.55 | 6,060 |
13 Apr 2024 | 4.55 | 0.00 | 0.00% | 4.50 | 4.55 | 4.50 | 10,250 |
12 Apr 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 4.55 | 0.00 |
11 Apr 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 4.55 | 0.00 |
10 Apr 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 4.55 | 0.00 |
09 Apr 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 4.55 | 0.00 |
06 Apr 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 4.55 | 0.00 |
05 Apr 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 4.55 | 16,666 |
04 Apr 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 4.55 | 0.00 |
03 Apr 2024 | 4.55 | -0.20 | -4.21% | 4.75 | 4.75 | 4.55 | 28,500 |