We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 92.725 | 0.01 | 0.01 | 92.54 | 92.915 | 92.49 | 106 |
| 1719505800 | 92.715 | -0.12 | -0.13 | 92.69 | 92.99 | 92.375 | 154 |
| 1719419400 | 92.835 | -0.14 | -0.15 | 92.835 | 92.835 | 92.835 | 0 |
| 1719333000 | 92.97 | 0.05 | 0.05 | 92.94 | 93 | 92.79 | 153 |
| 1719246600 | 92.92 | -0.1 | -0.11 | 92.92 | 92.92 | 92.92 | 66 |
| 1718987400 | 93.02 | 0.07 | 0.08 | 93.02 | 93.02 | 93.02 | 42 |
| 1718901000 | 92.95 | 0.12 | 0.12 | 92.95 | 92.95 | 92.95 | 0 |
| 1718814600 | 92.835 | -0.4 | -0.42 | 92.835 | 92.835 | 92.835 | 41 |
| 1718728200 | 93.23 | 0.37 | 0.39 | 93 | 93.32 | 92.765 | 195 |
| 1718641800 | 92.865 | -0.05 | -0.05 | 93.21 | 93.21 | 92.715 | 44 |
| 1718382600 | 92.91 | 0.48 | 0.52 | 92.91 | 92.91 | 92.91 | 0 |
| 1718296200 | 92.43 | -0.14 | -0.15 | 92.32 | 92.765 | 92.245 | 131 |
| 1718209800 | 92.57 | 0.79 | 0.86 | 92.57 | 92.57 | 92.57 | 1 |
| 1718123400 | 91.78 | 0.04 | 0.04 | 91.78 | 91.78 | 91.78 | 182 |
| 1718037000 | 91.74 | -1.17 | -1.26 | 92.1 | 92.23 | 91.695 | 302 |
| 1717777800 | 92.91 | -0.67 | -0.71 | 92.91 | 92.91 | 92.91 | 0 |
| 1717691400 | 93.575 | -0.25 | -0.26 | 93.62 | 94.83 | 92.685 | 2672 |
| 1717605000 | 93.82 | 0.3 | 0.33 | 93.61 | 93.945 | 93.415 | 362 |
| 1717518600 | 93.515 | 0.21 | 0.23 | 93.52 | 93.98 | 93.375 | 61 |
| 1717432200 | 93.305 | 0.29 | 0.31 | 93.02 | 93.595 | 92.975 | 721 |
| 1717173000 | 93.015 | 0.21 | 0.23 | 93.09 | 93.1 | 93.015 | 194 |
| 1717086600 | 92.805 | 0.25 | 0.27 | 92.805 | 92.805 | 92.805 | 150 |
| 1717000200 | 92.555 | -0.62 | -0.67 | 92.555 | 92.555 | 92.555 | 0 |
| 1716913800 | 93.175 | -0.09 | -0.10 | 93.43 | 93.455 | 93.075 | 220 |
| 1716568200 | 93.265 | 0.11 | 0.11 | 93.265 | 93.265 | 93.265 | 0 |
| 1716481800 | 93.16 | -0.35 | -0.37 | 93.5 | 93.545 | 93.105 | 86 |
| 1716395400 | 93.51 | -0.37 | -0.39 | 93.51 | 93.51 | 93.51 | 53 |
| 1716309000 | 93.875 | -0.03 | -0.03 | 93.85 | 94.01 | 93.785 | 2500 |
| 1716222600 | 93.9 | -0.18 | -0.19 | 93.9 | 93.9 | 93.9 | 0 |
| 1715963400 | 94.075 | -0.66 | -0.69 | 94.075 | 94.075 | 94.075 | 413 |
| 1715877000 | 94.73 | -0.13 | -0.13 | 94.83 | 94.95 | 94.725 | 1 |
| 1715790600 | 94.855 | 0.61 | 0.65 | 94.855 | 94.855 | 94.855 | 235 |
| 1715704200 | 94.245 | -0.15 | -0.16 | 94.245 | 94.245 | 94.245 | 0 |
| 1715617800 | 94.395 | -0.04 | -0.04 | 94.46 | 94.52 | 94.39 | 472 |
| 1715358600 | 94.43 | -0.21 | -0.22 | 94.52 | 94.535 | 94.38 | 102 |
| 1715272200 | 94.635 | -0.17 | -0.17 | 94.61 | 94.75 | 94.445 | 74 |
| 1715185800 | 94.8 | -0.11 | -0.11 | 94.89 | 94.89 | 94.79 | 579 |
| 1715099400 | 94.905 | 0.62 | 0.66 | 94.69 | 94.92 | 94.585 | 5 |
| 1714753800 | 94.285 | 0.47 | 0.50 | 93.8 | 94.585 | 93.63 | 6234 |
| 1714667400 | 93.815 | 0.21 | 0.22 | 93.91 | 93.91 | 93.52 | 53 |
| 1714581000 | 93.605 | 0.27 | 0.28 | 93.53 | 93.615 | 93.48 | 688 |
| 1714494600 | 93.34 | -0.33 | -0.35 | 93.59 | 93.64 | 93.265 | 2042 |
| 1714408200 | 93.67 | 0.03 | 0.03 | 93.68 | 93.87 | 93.51 | 8 |
| 1714149000 | 93.645 | 0.32 | 0.34 | 93.67 | 93.695 | 93.6 | 34 |
| 1714062600 | 93.325 | -0.38 | -0.41 | 93.57 | 93.65 | 93.075 | 326 |
| 1713976200 | 93.705 | -0.66 | -0.69 | 93.705 | 93.705 | 93.705 | 42 |
| 1713889800 | 94.36 | -0.4 | -0.42 | 94.36 | 94.36 | 94.36 | 53 |
| 1713803400 | 94.755 | 0.65 | 0.69 | 94.755 | 94.755 | 94.755 | 3 |
| 1713544200 | 94.105 | 0.34 | 0.36 | 94.105 | 94.105 | 94.105 | 0 |
| 1713457800 | 93.765 | 0.01 | 0.01 | 93.765 | 93.765 | 93.765 | 0 |
| 1713371400 | 93.755 | 0.13 | 0.14 | 93.755 | 93.755 | 93.755 | 0 |
| 1713285000 | 93.625 | -0.27 | -0.29 | 93.84 | 93.89 | 93.33 | 101 |
| 1713198600 | 93.895 | -0.65 | -0.69 | 94.3 | 94.3 | 93.705 | 361 |
| 1712939400 | 94.545 | 0.69 | 0.73 | 94.545 | 94.545 | 94.545 | 8 |
| 1712853000 | 93.86 | -0.43 | -0.46 | 94.03 | 94.245 | 93.75 | 4000 |
| 1712766600 | 94.29 | -0.41 | -0.43 | 94.64 | 94.985 | 93.995 | 1609 |
| 1712680200 | 94.695 | 0.36 | 0.39 | 94.695 | 94.695 | 94.695 | 16 |
| 1712593800 | 94.33 | -0.16 | -0.16 | 94.28 | 94.43 | 94.15 | 265 |
| 1712334600 | 94.485 | -0.25 | -0.26 | 94.78 | 94.965 | 94.205 | 4 |
| 1712248200 | 94.735 | 0.47 | 0.50 | 94.39 | 94.825 | 94.335 | 5313 |
| 1712161800 | 94.26 | 0.07 | 0.07 | 94.21 | 94.44 | 94.09 | 3 |
| 1712075400 | 94.19 | -0.53 | -0.55 | 94.19 | 94.19 | 94.19 | 464 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
